ENI S.P.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
108
94
14,828
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 18:09:59,676 | 100 | 14,828 | |
| 100 | 14,828 | |||
| 100 | 14,828 | |||
| 02.05.2024 | 17:49:08,527 | 680 | 14,82 | |
| 680 | 14,82 | |||
| 680 | 14,82 | |||
| 02.05.2024 | 17:33:09,253 | 135 | 14,822 | |
| 135 | 14,822 | |||
| 135 | 14,822 | |||
| 02.05.2024 | 17:23:09,135 | 50 | 14,824 | |
| 50 | 14,824 | |||
| 50 | 14,824 | |||
| 02.05.2024 | 17:23:08,637 | 20 | 14,824 | |
| 20 | 14,824 | |||
| 20 | 14,824 | |||
| 02.05.2024 | 17:21:28,315 | 100 | 14,828 | |
| 100 | 14,828 | |||
| 100 | 14,828 | |||
| 02.05.2024 | 17:01:47,945 | 300 | 14,866 | |
| 300 | 14,866 | |||
| 300 | 14,866 | |||
| 02.05.2024 | 16:58:37,465 | 50 | 14,862 | |
| 50 | 14,862 | |||
| 50 | 14,862 | |||
| 02.05.2024 | 16:42:57,508 | 350 | 14,856 | |
| 350 | 14,856 | |||
| 350 | 14,856 | |||
| 02.05.2024 | 16:35:29,135 | 350 | 14,868 | |
| 350 | 14,868 | |||
| 350 | 14,868 | |||
| 02.05.2024 | 16:17:02,080 | 50 | 14,882 | |
| 50 | 14,882 | |||
| 50 | 14,882 | |||
| 02.05.2024 | 16:15:08,423 | 887 | 14,86 | |
| 887 | 14,86 | |||
| 887 | 14,86 | |||
| 02.05.2024 | 16:02:58,795 | 3 | 14,83 | |
| 3 | 14,83 | |||
| 3 | 14,83 | |||
| 02.05.2024 | 16:01:43,479 | 35 | 14,824 | |
| 35 | 14,824 | |||
| 35 | 14,824 | |||
| 02.05.2024 | 15:50:59,902 | 46 | 14,836 | |
| 46 | 14,836 | |||
| 46 | 14,836 | |||
| 02.05.2024 | 15:50:59,733 | 64 | 14,838 | |
| 64 | 14,838 | |||
| 64 | 14,838 | |||
| 02.05.2024 | 15:50:23,079 | 455 | 14,84 | |
| 455 | 14,84 | |||
| 455 | 14,84 | |||
| 02.05.2024 | 15:47:21,013 | 2 000 | 14,832 | |
| 2 000 | 14,832 | |||
| 2 000 | 14,832 | |||
| 02.05.2024 | 15:41:31,026 | 25 | 14,864 | |
| 25 | 14,864 | |||
| 25 | 14,864 | |||
| 02.05.2024 | 15:38:02,358 | 48 | 14,854 | |
| 48 | 14,854 | |||
| 48 | 14,854 | |||
| 02.05.2024 | 15:08:19,286 | 150 | 14,776 | |
| 150 | 14,776 | |||
| 150 | 14,776 | |||
| 02.05.2024 | 15:00:03,621 | 75 | 14,78 | |
| 75 | 14,78 | |||
| 75 | 14,78 | |||
| 02.05.2024 | 14:45:50,936 | 237 | 14,824 | |
| 237 | 14,824 | |||
| 237 | 14,824 | |||
| 02.05.2024 | 14:44:46,623 | 1 000 | 14,824 | |
| 1 000 | 14,824 | |||
| 1 000 | 14,824 | |||
| 02.05.2024 | 14:27:29,986 | 400 | 14,818 | |
| 400 | 14,818 | |||
| 400 | 14,818 | |||
| 02.05.2024 | 14:06:44,817 | 323 | 14,82 | |
| 323 | 14,82 | |||
| 323 | 14,82 | |||
| 02.05.2024 | 14:01:38,297 | 4 | 14,806 | |
| 4 | 14,806 | |||
| 4 | 14,806 | |||
| 02.05.2024 | 13:35:04,832 | 3 000 | 14,77 | |
| 3 000 | 14,77 | |||
| 3 000 | 14,77 | |||
| 02.05.2024 | 13:34:56,400 | 35 | 14,768 | |
| 35 | 14,768 | |||
| 35 | 14,768 | |||
| 02.05.2024 | 13:15:26,434 | 750 | 14,78 | |
| 750 | 14,78 | |||
| 750 | 14,78 | |||
| 02.05.2024 | 13:02:11,160 | 1 000 | 14,792 | |
| 1 000 | 14,792 | |||
| 1 000 | 14,792 | |||
| 02.05.2024 | 12:53:33,517 | 169 | 14,786 | |
| 169 | 14,786 | |||
| 169 | 14,786 | |||
| 02.05.2024 | 12:48:51,715 | 150 | 14,78 | |
| 150 | 14,78 | |||
| 150 | 14,78 | |||
| 02.05.2024 | 12:42:45,849 | 60 | 14,78 | |
| 60 | 14,78 | |||
| 60 | 14,78 | |||
| 02.05.2024 | 12:38:26,130 | 2 000 | 14,778 | |
| 2 000 | 14,778 | |||
| 2 000 | 14,778 | |||
| 02.05.2024 | 12:34:26,881 | 102 | 14,774 | |
| 102 | 14,774 | |||
| 102 | 14,774 | |||
| 02.05.2024 | 12:32:47,635 | 3 900 | 14,77 | |
| 3 900 | 14,77 | |||
| 3 900 | 14,77 | |||
| 02.05.2024 | 12:32:30,969 | 270 | 14,774 | |
| 270 | 14,774 | |||
| 270 | 14,774 | |||
| 02.05.2024 | 12:30:19,628 | 100 | 14,772 | |
| 100 | 14,772 | |||
| 100 | 14,772 | |||
| 02.05.2024 | 12:29:07,823 | 1 200 | 14,774 | |
| 1 200 | 14,774 | |||
| 1 200 | 14,774 | |||
| 02.05.2024 | 12:28:50,333 | 4 900 | 14,772 | |
| 4 900 | 14,772 | |||
| 4 900 | 14,772 | |||
| 02.05.2024 | 12:17:32,623 | 500 | 14,78 | |
| 500 | 14,78 | |||
| 500 | 14,78 | |||
| 02.05.2024 | 12:14:55,195 | 35 | 14,762 | |
| 35 | 14,762 | |||
| 35 | 14,762 | |||
| 02.05.2024 | 12:12:51,398 | 3 000 | 14,78 | |
| 3 000 | 14,78 | |||
| 3 000 | 14,78 | |||
| 02.05.2024 | 12:06:24,310 | 9 | 14,778 | |
| 9 | 14,778 | |||
| 9 | 14,778 | |||
| 02.05.2024 | 12:02:39,073 | 100 | 14,774 | |
| 100 | 14,774 | |||
| 100 | 14,774 | |||
| 02.05.2024 | 11:56:21,540 | 6 | 14,794 | |
| 6 | 14,794 | |||
| 6 | 14,794 | |||
| 02.05.2024 | 11:56:06,117 | 200 | 14,792 | |
| 200 | 14,792 | |||
| 200 | 14,792 | |||
| 02.05.2024 | 11:47:08,524 | 150 | 14,79 | |
| 150 | 14,79 | |||
| 150 | 14,79 | |||
| 02.05.2024 | 11:30:28,481 | 4 | 14,792 | |
| 4 | 14,792 | |||
| 4 | 14,792 | |||
| 02.05.2024 | 11:26:57,571 | 100 | 14,788 | |
| 100 | 14,788 | |||
| 100 | 14,788 | |||
| 02.05.2024 | 11:07:59,438 | 542 | 14,77 | |
| 542 | 14,77 | |||
| 542 | 14,77 | |||
| 02.05.2024 | 11:07:39,010 | 435 | 14,792 | |
| 375 | 14,792 | |||
| 435 | 14,792 | |||
| 60 | 14,792 | |||
| 02.05.2024 | 11:07:38,820 | 150 | 14,80 | |
| 150 | 14,80 | |||
| 150 | 14,80 | |||
| 02.05.2024 | 10:51:57,984 | 337 | 14,84 | |
| 337 | 14,84 | |||
| 337 | 14,84 | |||
| 02.05.2024 | 10:51:42,730 | 17 | 14,844 | |
| 17 | 14,844 | |||
| 17 | 14,844 | |||
| 02.05.2024 | 10:46:55,716 | 200 | 14,836 | |
| 200 | 14,836 | |||
| 200 | 14,836 | |||
| 02.05.2024 | 10:46:16,286 | 68 | 14,842 | |
| 68 | 14,842 | |||
| 68 | 14,842 | |||
| 02.05.2024 | 10:45:13,070 | 350 | 14,842 | |
| 350 | 14,842 | |||
| 350 | 14,842 | |||
| 02.05.2024 | 10:45:12,926 | 1 000 | 14,842 | |
| 1 000 | 14,842 | |||
| 1 000 | 14,842 | |||
| 02.05.2024 | 10:45:12,772 | 1 050 | 14,85 | |
| 800 | 14,85 | |||
| 250 | 14,85 | |||
| 1 050 | 14,85 | |||
| 02.05.2024 | 10:43:41,674 | 100 | 14,866 | |
| 100 | 14,866 | |||
| 100 | 14,866 | |||
| 02.05.2024 | 10:40:18,013 | 30 | 14,876 | |
| 30 | 14,876 | |||
| 30 | 14,876 | |||
| 02.05.2024 | 10:39:10,363 | 1 021 | 14,894 | |
| 1 021 | 14,894 | |||
| 1 021 | 14,894 | |||
| 02.05.2024 | 10:35:02,855 | 350 | 14,86 | |
| 350 | 14,86 | |||
| 200 | 14,86 | |||
| 150 | 14,86 | |||
| 02.05.2024 | 10:25:40,773 | 200 | 14,916 | |
| 200 | 14,916 | |||
| 200 | 14,916 | |||
| 02.05.2024 | 10:22:52,605 | 200 | 14,912 | |
| 200 | 14,912 | |||
| 200 | 14,912 | |||
| 02.05.2024 | 10:21:07,788 | 300 | 14,918 | |
| 300 | 14,918 | |||
| 300 | 14,918 | |||
| 02.05.2024 | 10:08:20,858 | 50 | 14,95 | |
| 50 | 14,95 | |||
| 50 | 14,95 | |||
| 02.05.2024 | 10:07:20,433 | 111 | 14,946 | |
| 111 | 14,946 | |||
| 111 | 14,946 | |||
| 02.05.2024 | 10:06:28,038 | 66 | 14,954 | |
| 66 | 14,954 | |||
| 66 | 14,954 | |||
| 02.05.2024 | 09:56:46,902 | 15 | 14,952 | |
| 15 | 14,952 | |||
| 15 | 14,952 | |||
| 02.05.2024 | 09:43:43,747 | 500 | 14,884 | |
| 500 | 14,884 | |||
| 500 | 14,884 | |||
| 02.05.2024 | 09:35:57,993 | 103 | 14,876 | |
| 103 | 14,876 | |||
| 103 | 14,876 | |||
| 02.05.2024 | 09:31:58,167 | 200 | 14,88 | |
| 200 | 14,88 | |||
| 200 | 14,88 | |||
| 02.05.2024 | 09:30:24,390 | 9 | 14,87 | |
| 9 | 14,87 | |||
| 9 | 14,87 | |||
| 02.05.2024 | 09:30:12,835 | 132 | 14,872 | |
| 132 | 14,872 | |||
| 132 | 14,872 | |||
| 02.05.2024 | 09:25:55,952 | 500 | 14,872 | |
| 500 | 14,872 | |||
| 500 | 14,872 | |||
| 02.05.2024 | 09:24:35,881 | 1 000 | 14,86 | |
| 1 000 | 14,86 | |||
| 1 000 | 14,86 | |||
| 02.05.2024 | 09:24:10,462 | 2 623 | 14,866 | |
| 2 623 | 14,866 | |||
| 2 623 | 14,866 | |||
| 02.05.2024 | 09:12:39,858 | 100 | 14,872 | |
| 100 | 14,872 | |||
| 100 | 14,872 | |||
| 02.05.2024 | 09:10:51,836 | 800 | 14,858 | |
| 800 | 14,858 | |||
| 800 | 14,858 | |||
| 02.05.2024 | 09:10:04,351 | 200 | 14,90 | |
| 200 | 14,90 | |||
| 200 | 14,90 | |||
| 02.05.2024 | 09:06:30,092 | 200 | 14,968 | |
| 200 | 14,968 | |||
| 200 | 14,968 | |||
| 02.05.2024 | 09:03:45,128 | 496 | 14,972 | |
| 66 | 14,972 | |||
| 60 | 14,972 | |||
| 70 | 14,972 | |||
| 300 | 14,972 | |||
| 120 | 14,972 | |||
| 170 | 14,972 | |||
| 206 | 14,972 | |||
| 02.05.2024 | 09:03:11,364 | 4 900 | 14,972 | |
| 400 | 14,972 | |||
| 4 900 | 14,972 | |||
| 100 | 14,972 | |||
| 4 300 | 14,972 | |||
| 100 | 14,972 | |||
| 02.05.2024 | 08:45:38,371 | 300 | 15,212 | |
| 300 | 15,212 | |||
| 300 | 15,212 | |||
| 02.05.2024 | 08:27:37,775 | 200 | 15,264 | |
| 200 | 15,264 | |||
| 200 | 15,264 | |||
| 02.05.2024 | 08:23:42,891 | 350 | 15,204 | |
| 350 | 15,204 | |||
| 350 | 15,204 | |||
| 02.05.2024 | 08:20:57,105 | 9 | 15,302 | |
| 9 | 15,302 | |||
| 9 | 15,302 | |||
| 02.05.2024 | 08:14:13,644 | 2 | 15,26 | |
| 2 | 15,26 | |||
| 2 | 15,26 | |||
| 02.05.2024 | 08:10:14,264 | 300 | 15,222 | |
| 300 | 15,222 | |||
| 300 | 15,222 | |||
| 02.05.2024 | 08:09:17,346 | 300 | 15,224 | |
| 300 | 15,224 | |||
| 50 | 15,224 | |||
| 200 | 15,224 | |||
| 50 | 15,224 | |||
| 02.05.2024 | 08:00:00,592 | 1 200 | 15,304 | |
| 500 | 15,304 | |||
| 700 | 15,304 | |||
| 1 000 | 15,304 | |||
| 200 | 15,304 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 790,20 / Ask: 790,80
Umsatz: 40 831 TEUR -
Mercedes-Benz Group AG
Bid: 71,15 / Ask: 71,34
Umsatz: 27 617 TEUR -
Super Micro Computer Inc.
Bid: 684,30 / Ask: 686,10
Umsatz: 25 472 TEUR -
Volkswagen AG VZ
Bid: 114,80 / Ask: 114,90
Umsatz: 20 664 TEUR -
Amazon.com Inc.
Bid: 170,20 / Ask: 170,28
Umsatz: 20 116 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 18:49:28
Letzte Aktualisierung:
02.05.2024 @ 18:49:28