Enel S.P.A.

102

100

6.811

Date Time Volume Order Volume Price
16/05/2024 21:42:53.648 400   6.811
      400 6.811
      400 6.811
16/05/2024 21:26:25.656 400   6.815
      400 6.815
      400 6.815
16/05/2024 20:26:39.938 150   6.811
      150 6.811
      150 6.811
16/05/2024 20:04:04.491 250   6.787
      250 6.787
      250 6.787
16/05/2024 18:56:07.116 800   6.818
      800 6.818
      800 6.818
16/05/2024 18:48:04.664 101   6.815
      101 6.815
      101 6.815
16/05/2024 18:42:27.024 220   6.815
      220 6.815
      220 6.815
16/05/2024 18:08:06.857 1 000   6.80
      1 000 6.80
      1 000 6.80
16/05/2024 18:07:57.445 800   6.799
      800 6.799
      800 6.799
16/05/2024 18:07:45.821 800   6.799
      800 6.799
      800 6.799
16/05/2024 18:07:14.117 800   6.799
      800 6.799
      800 6.799
16/05/2024 18:00:50.404 500   6.793
      500 6.793
      500 6.793
16/05/2024 18:00:50.212 800   6.793
      800 6.793
      800 6.793
16/05/2024 18:00:49.498 800   6.793
      800 6.793
      800 6.793
16/05/2024 18:00:36.882 800   6.801
      800 6.801
      800 6.801
16/05/2024 17:52:46.522 700   6.824
      700 6.824
      700 6.824
16/05/2024 17:52:46.446 800   6.824
      800 6.824
      800 6.824
16/05/2024 17:51:10.592 70   6.793
      70 6.793
      70 6.793
16/05/2024 17:51:10.444 350   6.793
      350 6.793
      350 6.793
16/05/2024 17:49:51.821 800   6.801
      800 6.801
      800 6.801
16/05/2024 17:35:15.404 250   6.802
      235 6.802
      250 6.802
      15 6.802
16/05/2024 17:16:21.226 1 800   6.81
      1 800 6.81
      1 800 6.81
16/05/2024 17:14:32.854 3 000   6.812
      3 000 6.812
      3 000 6.812
16/05/2024 17:06:48.440 440   6.82
      440 6.82
      440 6.82
16/05/2024 17:05:11.818 300   6.826
      300 6.826
      300 6.826
16/05/2024 17:03:04.633 405   6.825
      405 6.825
      405 6.825
16/05/2024 17:02:40.874 175   6.825
      175 6.825
      175 6.825
16/05/2024 16:59:09.305 15   6.832
      15 6.832
      15 6.832
16/05/2024 16:55:11.171 6 000   6.837
      6 000 6.837
      6 000 6.837
16/05/2024 16:53:37.014 1 100   6.835
      1 100 6.835
      1 100 6.835
16/05/2024 16:52:48.534 127   6.835
      127 6.835
      127 6.835
16/05/2024 16:48:58.356 469   6.832
      469 6.832
      469 6.832
16/05/2024 16:45:08.612 1 953   6.83
      1 953 6.83
      1 953 6.83
16/05/2024 16:45:07.839 679   6.831
      679 6.831
      679 6.831
16/05/2024 16:45:04.896 1 000   6.83
      1 000 6.83
      1 000 6.83
16/05/2024 16:28:40.933 5 000   6.834
      5 000 6.834
      5 000 6.834
16/05/2024 16:21:14.758 200   6.841
      200 6.841
      200 6.841
16/05/2024 16:16:24.095 1 500   6.836
      1 500 6.836
      1 500 6.836
16/05/2024 16:01:21.410 150   6.838
      150 6.838
      150 6.838
16/05/2024 15:58:34.875 2 144   6.837
      2 144 6.837
      2 144 6.837
16/05/2024 15:49:23.731 12   6.84
      12 6.84
      12 6.84
16/05/2024 15:38:26.280 2 720   6.849
      2 720 6.849
      2 720 6.849
16/05/2024 15:26:08.886 500   6.84
      500 6.84
      500 6.84
16/05/2024 15:10:57.806 100   6.835
      100 6.835
      100 6.835
16/05/2024 15:10:44.866 430   6.838
      430 6.838
      430 6.838
16/05/2024 15:09:21.084 1 500   6.836
      1 500 6.836
      1 500 6.836
16/05/2024 14:56:55.687 250   6.836
      250 6.836
      250 6.836
16/05/2024 14:41:02.264 3 000   6.834
      3 000 6.834
      3 000 6.834
16/05/2024 14:39:42.696 2 930   6.835
      2 930 6.835
      2 930 6.835
16/05/2024 14:39:25.512 250   6.836
      250 6.836
      250 6.836
16/05/2024 14:35:34.183 2 000   6.84
      2 000 6.84
      2 000 6.84
16/05/2024 14:34:31.035 3 000   6.843
      3 000 6.843
      3 000 6.843
16/05/2024 14:31:19.935 500   6.843
      500 6.843
      500 6.843
16/05/2024 14:28:24.231 1 000   6.842
      1 000 6.842
      1 000 6.842
16/05/2024 13:32:08.197 710   6.84
      710 6.84
      710 6.84
16/05/2024 13:32:01.218 1 000   6.843
      1 000 6.843
      1 000 6.843
16/05/2024 13:05:59.742 2 120   6.86
      120 6.86
      2 120 6.86
      2 000 6.86
16/05/2024 12:28:07.281 350   6.842
      350 6.842
      350 6.842
16/05/2024 12:24:22.700 1 386   6.842
      1 386 6.842
      1 386 6.842
16/05/2024 12:12:02.351 100   6.853
      100 6.853
      100 6.853
16/05/2024 12:11:20.391 1 900   6.85
      400 6.85
      1 500 6.85
      1 900 6.85
16/05/2024 12:05:54.447 300   6.844
      300 6.844
      300 6.844
16/05/2024 11:59:11.503 1 500   6.845
      1 500 6.845
      1 500 6.845
16/05/2024 11:35:44.554 121   6.834
      121 6.834
      121 6.834
16/05/2024 11:28:45.590 1 000   6.836
      1 000 6.836
      1 000 6.836
16/05/2024 11:24:07.835 100   6.823
      100 6.823
      100 6.823
16/05/2024 11:16:00.264 147   6.824
      147 6.824
      147 6.824
16/05/2024 11:14:39.861 140   6.825
      140 6.825
      140 6.825
16/05/2024 11:11:40.371 500   6.827
      500 6.827
      500 6.827
16/05/2024 11:07:48.127 380   6.83
      380 6.83
      380 6.83
16/05/2024 10:56:14.891 586   6.822
      586 6.822
      586 6.822
16/05/2024 10:53:32.238 130   6.819
      130 6.819
      130 6.819
16/05/2024 10:49:30.145 1 250   6.823
      1 250 6.823
      1 250 6.823
16/05/2024 10:49:08.016 300   6.822
      300 6.822
      300 6.822
16/05/2024 10:29:55.641 2 200   6.818
      2 200 6.818
      2 200 6.818
16/05/2024 10:29:50.618 40   6.818
      40 6.818
      40 6.818
16/05/2024 10:04:53.934 510   6.823
      510 6.823
      510 6.823
16/05/2024 09:56:02.330 150   6.822
      150 6.822
      150 6.822
16/05/2024 09:52:49.150 250   6.821
      250 6.821
      250 6.821
16/05/2024 09:52:46.732 125   6.821
      125 6.821
      125 6.821
16/05/2024 09:46:18.794 275   6.826
      275 6.826
      275 6.826
16/05/2024 09:39:38.558 100   6.826
      100 6.826
      100 6.826
16/05/2024 09:38:50.781 200   6.824
      200 6.824
      200 6.824
16/05/2024 09:36:52.550 150   6.826
      150 6.826
      150 6.826
16/05/2024 09:33:48.566 3 155   6.826
      3 155 6.826
      3 155 6.826
16/05/2024 09:30:24.106 500   6.826
      500 6.826
      500 6.826
16/05/2024 09:30:21.328 1   6.826
      1 6.826
      1 6.826
16/05/2024 09:15:21.190 200   6.846
      200 6.846
      200 6.846
16/05/2024 09:12:53.492 3 000   6.843
      3 000 6.843
      3 000 6.843
16/05/2024 09:08:18.326 586   6.834
      586 6.834
      586 6.834
16/05/2024 09:08:01.047 2 000   6.832
      2 000 6.832
      2 000 6.832
16/05/2024 09:07:52.672 2 000   6.831
      2 000 6.831
      2 000 6.831
16/05/2024 09:07:45.240 126   6.832
      126 6.832
      126 6.832
16/05/2024 08:45:35.338 50   6.811
      50 6.811
      50 6.811
16/05/2024 08:20:40.084 245   6.811
      245 6.811
      245 6.811
16/05/2024 08:19:50.746 200   6.837
      200 6.837
      200 6.837
16/05/2024 08:11:40.622 150   6.811
      150 6.811
      150 6.811
16/05/2024 08:05:40.333 400   6.84
      400 6.84
      400 6.84
16/05/2024 08:02:36.855 490   6.812
      490 6.812
      490 6.812
16/05/2024 08:00:00.474 800   6.811
      800 6.811
      800 6.811
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)