Enel S.P.A.
- Information
- Last
- Buy
- Sell
102
100
6.811
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:42:53.648 | 400 | 6.811 | |
400 | 6.811 | |||
400 | 6.811 | |||
16/05/2024 | 21:26:25.656 | 400 | 6.815 | |
400 | 6.815 | |||
400 | 6.815 | |||
16/05/2024 | 20:26:39.938 | 150 | 6.811 | |
150 | 6.811 | |||
150 | 6.811 | |||
16/05/2024 | 20:04:04.491 | 250 | 6.787 | |
250 | 6.787 | |||
250 | 6.787 | |||
16/05/2024 | 18:56:07.116 | 800 | 6.818 | |
800 | 6.818 | |||
800 | 6.818 | |||
16/05/2024 | 18:48:04.664 | 101 | 6.815 | |
101 | 6.815 | |||
101 | 6.815 | |||
16/05/2024 | 18:42:27.024 | 220 | 6.815 | |
220 | 6.815 | |||
220 | 6.815 | |||
16/05/2024 | 18:08:06.857 | 1 000 | 6.80 | |
1 000 | 6.80 | |||
1 000 | 6.80 | |||
16/05/2024 | 18:07:57.445 | 800 | 6.799 | |
800 | 6.799 | |||
800 | 6.799 | |||
16/05/2024 | 18:07:45.821 | 800 | 6.799 | |
800 | 6.799 | |||
800 | 6.799 | |||
16/05/2024 | 18:07:14.117 | 800 | 6.799 | |
800 | 6.799 | |||
800 | 6.799 | |||
16/05/2024 | 18:00:50.404 | 500 | 6.793 | |
500 | 6.793 | |||
500 | 6.793 | |||
16/05/2024 | 18:00:50.212 | 800 | 6.793 | |
800 | 6.793 | |||
800 | 6.793 | |||
16/05/2024 | 18:00:49.498 | 800 | 6.793 | |
800 | 6.793 | |||
800 | 6.793 | |||
16/05/2024 | 18:00:36.882 | 800 | 6.801 | |
800 | 6.801 | |||
800 | 6.801 | |||
16/05/2024 | 17:52:46.522 | 700 | 6.824 | |
700 | 6.824 | |||
700 | 6.824 | |||
16/05/2024 | 17:52:46.446 | 800 | 6.824 | |
800 | 6.824 | |||
800 | 6.824 | |||
16/05/2024 | 17:51:10.592 | 70 | 6.793 | |
70 | 6.793 | |||
70 | 6.793 | |||
16/05/2024 | 17:51:10.444 | 350 | 6.793 | |
350 | 6.793 | |||
350 | 6.793 | |||
16/05/2024 | 17:49:51.821 | 800 | 6.801 | |
800 | 6.801 | |||
800 | 6.801 | |||
16/05/2024 | 17:35:15.404 | 250 | 6.802 | |
235 | 6.802 | |||
250 | 6.802 | |||
15 | 6.802 | |||
16/05/2024 | 17:16:21.226 | 1 800 | 6.81 | |
1 800 | 6.81 | |||
1 800 | 6.81 | |||
16/05/2024 | 17:14:32.854 | 3 000 | 6.812 | |
3 000 | 6.812 | |||
3 000 | 6.812 | |||
16/05/2024 | 17:06:48.440 | 440 | 6.82 | |
440 | 6.82 | |||
440 | 6.82 | |||
16/05/2024 | 17:05:11.818 | 300 | 6.826 | |
300 | 6.826 | |||
300 | 6.826 | |||
16/05/2024 | 17:03:04.633 | 405 | 6.825 | |
405 | 6.825 | |||
405 | 6.825 | |||
16/05/2024 | 17:02:40.874 | 175 | 6.825 | |
175 | 6.825 | |||
175 | 6.825 | |||
16/05/2024 | 16:59:09.305 | 15 | 6.832 | |
15 | 6.832 | |||
15 | 6.832 | |||
16/05/2024 | 16:55:11.171 | 6 000 | 6.837 | |
6 000 | 6.837 | |||
6 000 | 6.837 | |||
16/05/2024 | 16:53:37.014 | 1 100 | 6.835 | |
1 100 | 6.835 | |||
1 100 | 6.835 | |||
16/05/2024 | 16:52:48.534 | 127 | 6.835 | |
127 | 6.835 | |||
127 | 6.835 | |||
16/05/2024 | 16:48:58.356 | 469 | 6.832 | |
469 | 6.832 | |||
469 | 6.832 | |||
16/05/2024 | 16:45:08.612 | 1 953 | 6.83 | |
1 953 | 6.83 | |||
1 953 | 6.83 | |||
16/05/2024 | 16:45:07.839 | 679 | 6.831 | |
679 | 6.831 | |||
679 | 6.831 | |||
16/05/2024 | 16:45:04.896 | 1 000 | 6.83 | |
1 000 | 6.83 | |||
1 000 | 6.83 | |||
16/05/2024 | 16:28:40.933 | 5 000 | 6.834 | |
5 000 | 6.834 | |||
5 000 | 6.834 | |||
16/05/2024 | 16:21:14.758 | 200 | 6.841 | |
200 | 6.841 | |||
200 | 6.841 | |||
16/05/2024 | 16:16:24.095 | 1 500 | 6.836 | |
1 500 | 6.836 | |||
1 500 | 6.836 | |||
16/05/2024 | 16:01:21.410 | 150 | 6.838 | |
150 | 6.838 | |||
150 | 6.838 | |||
16/05/2024 | 15:58:34.875 | 2 144 | 6.837 | |
2 144 | 6.837 | |||
2 144 | 6.837 | |||
16/05/2024 | 15:49:23.731 | 12 | 6.84 | |
12 | 6.84 | |||
12 | 6.84 | |||
16/05/2024 | 15:38:26.280 | 2 720 | 6.849 | |
2 720 | 6.849 | |||
2 720 | 6.849 | |||
16/05/2024 | 15:26:08.886 | 500 | 6.84 | |
500 | 6.84 | |||
500 | 6.84 | |||
16/05/2024 | 15:10:57.806 | 100 | 6.835 | |
100 | 6.835 | |||
100 | 6.835 | |||
16/05/2024 | 15:10:44.866 | 430 | 6.838 | |
430 | 6.838 | |||
430 | 6.838 | |||
16/05/2024 | 15:09:21.084 | 1 500 | 6.836 | |
1 500 | 6.836 | |||
1 500 | 6.836 | |||
16/05/2024 | 14:56:55.687 | 250 | 6.836 | |
250 | 6.836 | |||
250 | 6.836 | |||
16/05/2024 | 14:41:02.264 | 3 000 | 6.834 | |
3 000 | 6.834 | |||
3 000 | 6.834 | |||
16/05/2024 | 14:39:42.696 | 2 930 | 6.835 | |
2 930 | 6.835 | |||
2 930 | 6.835 | |||
16/05/2024 | 14:39:25.512 | 250 | 6.836 | |
250 | 6.836 | |||
250 | 6.836 | |||
16/05/2024 | 14:35:34.183 | 2 000 | 6.84 | |
2 000 | 6.84 | |||
2 000 | 6.84 | |||
16/05/2024 | 14:34:31.035 | 3 000 | 6.843 | |
3 000 | 6.843 | |||
3 000 | 6.843 | |||
16/05/2024 | 14:31:19.935 | 500 | 6.843 | |
500 | 6.843 | |||
500 | 6.843 | |||
16/05/2024 | 14:28:24.231 | 1 000 | 6.842 | |
1 000 | 6.842 | |||
1 000 | 6.842 | |||
16/05/2024 | 13:32:08.197 | 710 | 6.84 | |
710 | 6.84 | |||
710 | 6.84 | |||
16/05/2024 | 13:32:01.218 | 1 000 | 6.843 | |
1 000 | 6.843 | |||
1 000 | 6.843 | |||
16/05/2024 | 13:05:59.742 | 2 120 | 6.86 | |
120 | 6.86 | |||
2 120 | 6.86 | |||
2 000 | 6.86 | |||
16/05/2024 | 12:28:07.281 | 350 | 6.842 | |
350 | 6.842 | |||
350 | 6.842 | |||
16/05/2024 | 12:24:22.700 | 1 386 | 6.842 | |
1 386 | 6.842 | |||
1 386 | 6.842 | |||
16/05/2024 | 12:12:02.351 | 100 | 6.853 | |
100 | 6.853 | |||
100 | 6.853 | |||
16/05/2024 | 12:11:20.391 | 1 900 | 6.85 | |
400 | 6.85 | |||
1 500 | 6.85 | |||
1 900 | 6.85 | |||
16/05/2024 | 12:05:54.447 | 300 | 6.844 | |
300 | 6.844 | |||
300 | 6.844 | |||
16/05/2024 | 11:59:11.503 | 1 500 | 6.845 | |
1 500 | 6.845 | |||
1 500 | 6.845 | |||
16/05/2024 | 11:35:44.554 | 121 | 6.834 | |
121 | 6.834 | |||
121 | 6.834 | |||
16/05/2024 | 11:28:45.590 | 1 000 | 6.836 | |
1 000 | 6.836 | |||
1 000 | 6.836 | |||
16/05/2024 | 11:24:07.835 | 100 | 6.823 | |
100 | 6.823 | |||
100 | 6.823 | |||
16/05/2024 | 11:16:00.264 | 147 | 6.824 | |
147 | 6.824 | |||
147 | 6.824 | |||
16/05/2024 | 11:14:39.861 | 140 | 6.825 | |
140 | 6.825 | |||
140 | 6.825 | |||
16/05/2024 | 11:11:40.371 | 500 | 6.827 | |
500 | 6.827 | |||
500 | 6.827 | |||
16/05/2024 | 11:07:48.127 | 380 | 6.83 | |
380 | 6.83 | |||
380 | 6.83 | |||
16/05/2024 | 10:56:14.891 | 586 | 6.822 | |
586 | 6.822 | |||
586 | 6.822 | |||
16/05/2024 | 10:53:32.238 | 130 | 6.819 | |
130 | 6.819 | |||
130 | 6.819 | |||
16/05/2024 | 10:49:30.145 | 1 250 | 6.823 | |
1 250 | 6.823 | |||
1 250 | 6.823 | |||
16/05/2024 | 10:49:08.016 | 300 | 6.822 | |
300 | 6.822 | |||
300 | 6.822 | |||
16/05/2024 | 10:29:55.641 | 2 200 | 6.818 | |
2 200 | 6.818 | |||
2 200 | 6.818 | |||
16/05/2024 | 10:29:50.618 | 40 | 6.818 | |
40 | 6.818 | |||
40 | 6.818 | |||
16/05/2024 | 10:04:53.934 | 510 | 6.823 | |
510 | 6.823 | |||
510 | 6.823 | |||
16/05/2024 | 09:56:02.330 | 150 | 6.822 | |
150 | 6.822 | |||
150 | 6.822 | |||
16/05/2024 | 09:52:49.150 | 250 | 6.821 | |
250 | 6.821 | |||
250 | 6.821 | |||
16/05/2024 | 09:52:46.732 | 125 | 6.821 | |
125 | 6.821 | |||
125 | 6.821 | |||
16/05/2024 | 09:46:18.794 | 275 | 6.826 | |
275 | 6.826 | |||
275 | 6.826 | |||
16/05/2024 | 09:39:38.558 | 100 | 6.826 | |
100 | 6.826 | |||
100 | 6.826 | |||
16/05/2024 | 09:38:50.781 | 200 | 6.824 | |
200 | 6.824 | |||
200 | 6.824 | |||
16/05/2024 | 09:36:52.550 | 150 | 6.826 | |
150 | 6.826 | |||
150 | 6.826 | |||
16/05/2024 | 09:33:48.566 | 3 155 | 6.826 | |
3 155 | 6.826 | |||
3 155 | 6.826 | |||
16/05/2024 | 09:30:24.106 | 500 | 6.826 | |
500 | 6.826 | |||
500 | 6.826 | |||
16/05/2024 | 09:30:21.328 | 1 | 6.826 | |
1 | 6.826 | |||
1 | 6.826 | |||
16/05/2024 | 09:15:21.190 | 200 | 6.846 | |
200 | 6.846 | |||
200 | 6.846 | |||
16/05/2024 | 09:12:53.492 | 3 000 | 6.843 | |
3 000 | 6.843 | |||
3 000 | 6.843 | |||
16/05/2024 | 09:08:18.326 | 586 | 6.834 | |
586 | 6.834 | |||
586 | 6.834 | |||
16/05/2024 | 09:08:01.047 | 2 000 | 6.832 | |
2 000 | 6.832 | |||
2 000 | 6.832 | |||
16/05/2024 | 09:07:52.672 | 2 000 | 6.831 | |
2 000 | 6.831 | |||
2 000 | 6.831 | |||
16/05/2024 | 09:07:45.240 | 126 | 6.832 | |
126 | 6.832 | |||
126 | 6.832 | |||
16/05/2024 | 08:45:35.338 | 50 | 6.811 | |
50 | 6.811 | |||
50 | 6.811 | |||
16/05/2024 | 08:20:40.084 | 245 | 6.811 | |
245 | 6.811 | |||
245 | 6.811 | |||
16/05/2024 | 08:19:50.746 | 200 | 6.837 | |
200 | 6.837 | |||
200 | 6.837 | |||
16/05/2024 | 08:11:40.622 | 150 | 6.811 | |
150 | 6.811 | |||
150 | 6.811 | |||
16/05/2024 | 08:05:40.333 | 400 | 6.84 | |
400 | 6.84 | |||
400 | 6.84 | |||
16/05/2024 | 08:02:36.855 | 490 | 6.812 | |
490 | 6.812 | |||
490 | 6.812 | |||
16/05/2024 | 08:00:00.474 | 800 | 6.811 | |
800 | 6.811 | |||
800 | 6.811 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00