Enel S.P.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
74
57
6,183
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 21:01:38,626 | 98 | 6,183 | |
98 | 6,183 | |||
98 | 6,183 | |||
29.04.2024 | 20:34:13,185 | 20 | 6,209 | |
20 | 6,209 | |||
20 | 6,209 | |||
29.04.2024 | 19:49:57,108 | 335 | 6,189 | |
335 | 6,189 | |||
335 | 6,189 | |||
29.04.2024 | 19:02:41,084 | 10 | 6,183 | |
10 | 6,183 | |||
10 | 6,183 | |||
29.04.2024 | 18:54:13,650 | 250 | 6,183 | |
250 | 6,183 | |||
250 | 6,183 | |||
29.04.2024 | 17:19:12,069 | 222 | 6,195 | |
222 | 6,195 | |||
222 | 6,195 | |||
29.04.2024 | 17:05:58,050 | 8 900 | 6,198 | |
8 900 | 6,198 | |||
8 900 | 6,198 | |||
29.04.2024 | 16:46:40,836 | 4 000 | 6,205 | |
4 000 | 6,205 | |||
4 000 | 6,205 | |||
29.04.2024 | 16:35:49,011 | 164 | 6,201 | |
164 | 6,201 | |||
164 | 6,201 | |||
29.04.2024 | 16:35:48,281 | 6 995 | 6,202 | |
6 995 | 6,202 | |||
6 995 | 6,202 | |||
29.04.2024 | 16:31:11,431 | 1 000 | 6,202 | |
1 000 | 6,202 | |||
1 000 | 6,202 | |||
29.04.2024 | 16:23:33,131 | 600 | 6,207 | |
600 | 6,207 | |||
600 | 6,207 | |||
29.04.2024 | 16:22:11,651 | 1 600 | 6,207 | |
1 600 | 6,207 | |||
1 600 | 6,207 | |||
29.04.2024 | 15:46:05,798 | 1 | 6,207 | |
1 | 6,207 | |||
1 | 6,207 | |||
29.04.2024 | 15:37:11,439 | 450 | 6,20 | |
450 | 6,20 | |||
450 | 6,20 | |||
29.04.2024 | 15:36:30,287 | 1 | 6,20 | |
1 | 6,20 | |||
1 | 6,20 | |||
29.04.2024 | 15:34:54,411 | 500 | 6,20 | |
500 | 6,20 | |||
500 | 6,20 | |||
29.04.2024 | 15:30:35,839 | 1 400 | 6,195 | |
1 400 | 6,195 | |||
1 400 | 6,195 | |||
29.04.2024 | 15:14:02,832 | 280 | 6,194 | |
280 | 6,194 | |||
280 | 6,194 | |||
29.04.2024 | 15:13:16,897 | 2 000 | 6,194 | |
2 000 | 6,194 | |||
2 000 | 6,194 | |||
29.04.2024 | 15:12:39,814 | 150 | 6,193 | |
150 | 6,193 | |||
150 | 6,193 | |||
29.04.2024 | 14:49:07,679 | 90 | 6,191 | |
90 | 6,191 | |||
90 | 6,191 | |||
29.04.2024 | 14:28:26,870 | 93 | 6,193 | |
93 | 6,193 | |||
93 | 6,193 | |||
29.04.2024 | 14:17:19,116 | 500 | 6,193 | |
500 | 6,193 | |||
500 | 6,193 | |||
29.04.2024 | 14:16:43,916 | 150 | 6,193 | |
150 | 6,193 | |||
150 | 6,193 | |||
29.04.2024 | 14:12:06,268 | 200 | 6,19 | |
200 | 6,19 | |||
200 | 6,19 | |||
29.04.2024 | 13:30:04,712 | 500 | 6,186 | |
500 | 6,186 | |||
500 | 6,186 | |||
29.04.2024 | 13:29:26,822 | 20 | 6,187 | |
20 | 6,187 | |||
20 | 6,187 | |||
29.04.2024 | 13:21:53,282 | 2 400 | 6,189 | |
2 400 | 6,189 | |||
2 400 | 6,189 | |||
29.04.2024 | 13:14:23,904 | 25 | 6,191 | |
25 | 6,191 | |||
25 | 6,191 | |||
29.04.2024 | 12:40:57,751 | 200 | 6,191 | |
200 | 6,191 | |||
200 | 6,191 | |||
29.04.2024 | 12:40:25,068 | 29 050 | 6,187 | |
29 050 | 6,187 | |||
29 050 | 6,187 | |||
29.04.2024 | 12:40:12,276 | 8 900 | 6,19 | |
8 900 | 6,19 | |||
8 900 | 6,19 | |||
29.04.2024 | 12:40:03,465 | 8 900 | 6,193 | |
8 900 | 6,193 | |||
8 900 | 6,193 | |||
29.04.2024 | 12:39:46,593 | 8 900 | 6,193 | |
8 900 | 6,193 | |||
8 900 | 6,193 | |||
29.04.2024 | 11:38:57,683 | 1 700 | 6,199 | |
1 700 | 6,199 | |||
1 700 | 6,199 | |||
29.04.2024 | 11:16:13,767 | 2 000 | 6,195 | |
2 000 | 6,195 | |||
2 000 | 6,195 | |||
29.04.2024 | 11:08:58,395 | 7 000 | 6,201 | |
7 000 | 6,201 | |||
7 000 | 6,201 | |||
29.04.2024 | 11:06:42,187 | 200 | 6,201 | |
200 | 6,201 | |||
200 | 6,201 | |||
29.04.2024 | 10:29:50,979 | 247 | 6,19 | |
247 | 6,19 | |||
247 | 6,19 | |||
29.04.2024 | 10:06:46,121 | 1 100 | 6,204 | |
1 100 | 6,204 | |||
1 100 | 6,204 | |||
29.04.2024 | 10:01:36,637 | 500 | 6,195 | |
500 | 6,195 | |||
500 | 6,195 | |||
29.04.2024 | 09:55:29,730 | 125 | 6,203 | |
125 | 6,203 | |||
125 | 6,203 | |||
29.04.2024 | 09:52:39,263 | 8 900 | 6,211 | |
8 900 | 6,211 | |||
8 900 | 6,211 | |||
29.04.2024 | 09:50:19,834 | 25 | 6,216 | |
25 | 6,216 | |||
25 | 6,216 | |||
29.04.2024 | 09:47:31,915 | 240 | 6,212 | |
240 | 6,212 | |||
240 | 6,212 | |||
29.04.2024 | 09:45:25,441 | 2 000 | 6,206 | |
2 000 | 6,206 | |||
2 000 | 6,206 | |||
29.04.2024 | 09:43:40,491 | 2 000 | 6,21 | |
2 000 | 6,21 | |||
2 000 | 6,21 | |||
29.04.2024 | 09:42:00,787 | 3 730 | 6,20 | |
160 | 6,20 | |||
800 | 6,20 | |||
130 | 6,20 | |||
3 730 | 6,20 | |||
2 000 | 6,20 | |||
100 | 6,20 | |||
100 | 6,20 | |||
140 | 6,20 | |||
300 | 6,20 | |||
29.04.2024 | 09:40:07,383 | 3 000 | 6,193 | |
3 000 | 6,193 | |||
3 000 | 6,193 | |||
29.04.2024 | 09:39:18,204 | 1 000 | 6,196 | |
1 000 | 6,196 | |||
1 000 | 6,196 | |||
29.04.2024 | 09:34:27,884 | 450 | 6,192 | |
450 | 6,192 | |||
450 | 6,192 | |||
29.04.2024 | 09:26:25,373 | 1 950 | 6,18 | |
1 950 | 6,18 | |||
1 950 | 6,18 | |||
29.04.2024 | 09:00:57,199 | 1 500 | 6,173 | |
200 | 6,173 | |||
1 500 | 6,173 | |||
1 000 | 6,173 | |||
300 | 6,173 | |||
29.04.2024 | 08:00:07,214 | 500 | 6,121 | |
400 | 6,121 | |||
100 | 6,121 | |||
500 | 6,121 | |||
29.04.2024 | 08:00:00,736 | 125 | 6,119 | |
17 | 6,119 | |||
25 | 6,119 | |||
100 | 6,119 | |||
108 | 6,119 | |||
29.04.2024 | 08:00:00,708 | 2 110 | 6,15 | |
360 | 6,15 | |||
983 | 6,15 | |||
1 750 | 6,15 | |||
400 | 6,15 | |||
300 | 6,15 | |||
100 | 6,15 | |||
327 | 6,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 21:23:57
Letzte Aktualisierung:
29.04.2024 @ 21:23:57