Xtr.(IE)-MSCI Wo.Inform.Techn.

127

76

75.27

Date Time Volume Order Volume Price
20/05/2024 11:14:16.018 1   75.27
      1 75.27
      1 75.27
20/05/2024 11:14:02.542 68   75.29
      68 75.29
      68 75.29
20/05/2024 11:11:35.670 1   75.25
      1 75.25
      1 75.25
20/05/2024 11:11:29.732 1   75.24
      1 75.24
      1 75.24
20/05/2024 11:11:04.567 1   75.24
      1 75.24
      1 75.24
20/05/2024 11:09:59.352 1   75.24
      1 75.24
      1 75.24
20/05/2024 11:02:02.279 1   75.24
      1 75.24
      1 75.24
20/05/2024 11:00:50.096 2   75.26
      2 75.26
      2 75.26
20/05/2024 10:59:13.841 60   75.25
      60 75.25
      60 75.25
20/05/2024 10:57:05.431 1   75.26
      1 75.26
      1 75.26
20/05/2024 10:56:44.627 4   75.25
      4 75.25
      4 75.25
20/05/2024 10:56:26.703 4   75.24
      4 75.24
      4 75.24
20/05/2024 10:56:05.819 27   75.26
      27 75.26
      27 75.26
20/05/2024 10:55:35.440 1   75.26
      1 75.26
      1 75.26
20/05/2024 10:54:52.025 1   75.25
      1 75.25
      1 75.25
20/05/2024 10:51:58.342 5   75.25
      5 75.25
      5 75.25
20/05/2024 10:48:47.475 50   75.27
      50 75.27
      50 75.27
20/05/2024 10:44:48.128 1   75.25
      1 75.25
      1 75.25
20/05/2024 10:44:43.091 65   75.25
      65 75.25
      65 75.25
20/05/2024 10:33:33.674 133   75.28
      133 75.28
      133 75.28
20/05/2024 10:25:35.257 1   75.28
      1 75.28
      1 75.28
20/05/2024 10:25:18.145 1   75.25
      1 75.25
      1 75.25
20/05/2024 10:24:35.449 1   75.28
      1 75.28
      1 75.28
20/05/2024 10:24:10.352 1   75.25
      1 75.25
      1 75.25
20/05/2024 10:20:35.431 1   75.29
      1 75.29
      1 75.29
20/05/2024 10:20:21.736 1   75.26
      1 75.26
      1 75.26
20/05/2024 10:18:24.917 3   75.26
      3 75.26
      3 75.26
20/05/2024 10:17:29.778 14   75.26
      14 75.26
      14 75.26
20/05/2024 10:16:05.338 1   75.28
      1 75.28
      1 75.28
20/05/2024 10:15:52.039 1   75.26
      1 75.26
      1 75.26
20/05/2024 10:08:42.429 14   75.25
      14 75.25
      14 75.25
20/05/2024 10:06:39.158 1   75.26
      1 75.26
      1 75.26
20/05/2024 10:05:05.717 13   75.27
      13 75.27
      13 75.27
20/05/2024 10:02:29.384 7   75.24
      7 75.24
      7 75.24
20/05/2024 09:59:35.630 2   75.24
      2 75.24
      2 75.24
20/05/2024 09:59:22.829 1   75.22
      1 75.22
      1 75.22
20/05/2024 09:59:21.496 1   75.22
      1 75.22
      1 75.22
20/05/2024 09:59:12.226 266   75.24
      266 75.24
      266 75.24
20/05/2024 09:58:35.652 1   75.26
      1 75.26
      1 75.26
20/05/2024 09:58:06.549 1   75.24
      1 75.24
      1 75.24
20/05/2024 09:55:43.467 2   75.27
      2 75.27
      2 75.27
20/05/2024 09:51:29.921 1   75.20
      1 75.20
      1 75.20
20/05/2024 09:49:35.219 1   75.25
      1 75.25
      1 75.25
20/05/2024 09:49:24.192 3   75.22
      3 75.22
      3 75.22
20/05/2024 09:34:50.273 1   75.22
      1 75.22
      1 75.22
20/05/2024 09:34:12.375 200   75.24
      200 75.24
      200 75.24
20/05/2024 09:31:34.189 2   75.26
      2 75.26
      2 75.26
20/05/2024 09:30:50.867 2   75.26
      2 75.26
      2 75.26
20/05/2024 09:30:08.832 2   75.22
      2 75.22
      2 75.22
20/05/2024 09:29:56.047 2   75.26
      2 75.26
      2 75.26
20/05/2024 09:28:10.671 2   75.26
      2 75.26
      2 75.26
20/05/2024 09:25:57.421 17   75.26
      17 75.26
      17 75.26
20/05/2024 09:22:34.243 15   75.26
      15 75.26
      15 75.26
20/05/2024 09:18:58.533 1   75.26
      1 75.26
      1 75.26
20/05/2024 09:12:29.718 1   75.17
      1 75.17
      1 75.17
20/05/2024 09:09:36.570 6   75.16
      6 75.16
      6 75.16
20/05/2024 09:07:31.434 28   75.14
      28 75.14
      28 75.14
20/05/2024 09:06:04.168 1   75.20
      1 75.20
      1 75.20
20/05/2024 09:05:35.804 3   75.16
      3 75.16
      3 75.16
20/05/2024 09:05:13.033 25   75.20
      1 75.20
      1 75.20
      18 75.20
      15 75.20
      1 75.20
      7 75.20
      1 75.20
      1 75.20
      1 75.20
      2 75.20
      1 75.20
      1 75.20
20/05/2024 08:55:37.561 1   75.32
      1 75.32
      1 75.32
20/05/2024 08:55:20.007 1   75.15
      1 75.15
      1 75.15
20/05/2024 08:49:35.382 1   75.30
      1 75.30
      1 75.30
20/05/2024 08:49:19.765 1   75.13
      1 75.13
      1 75.13
20/05/2024 08:45:01.584 1   75.16
      1 75.16
      1 75.16
20/05/2024 08:39:25.404 4   75.32
      4 75.32
      4 75.32
20/05/2024 08:37:18.314 1   75.13
      1 75.13
      1 75.13
20/05/2024 08:33:07.522 20   75.28
      20 75.28
      20 75.28
20/05/2024 08:32:13.460 2   75.12
      2 75.12
      2 75.12
20/05/2024 08:27:47.983 112   75.12
      112 75.12
      112 75.12
20/05/2024 08:22:45.144 15   75.14
      15 75.14
      15 75.14
20/05/2024 08:10:32.591 27   75.29
      27 75.29
      27 75.29
20/05/2024 08:03:36.120 1   75.29
      1 75.29
      1 75.29
20/05/2024 08:03:23.441 1   75.12
      1 75.12
      1 75.12
20/05/2024 08:02:40.503 3   75.29
      3 75.29
      3 75.29
20/05/2024 08:02:34.424 15 630   75.36
      4 75.36
      7 75.36
      39 75.36
      26 75.36
      61 75.36
      5 75.36
      2 75.36
      2 75.36
      10 75.36
      53 75.36
      3 75.36
      66 75.36
      6 75.36
      30 75.36
      35 75.36
      1 75.36
      12 75.36
      50 75.36
      15 75.36
      1 300 75.36
      20 75.36
      13 75.36
      19 75.36
      4 75.36
      11 75.36
      5 75.36
      35 75.36
      72 75.36
      14 709 75.36
      180 75.36
      400 75.36
      30 75.36
      482 75.36
      13 303 75.36
      31 75.36
      134 75.36
      1 75.36
      17 75.36
      20 75.36
      3 75.36
      1 75.36
      4 75.36
      29 75.36
      10 75.36
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM