Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- Last
- Buy
- Sell
127
76
75.27
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 11:14:16.018 | 1 | 75.27 | |
1 | 75.27 | |||
1 | 75.27 | |||
20/05/2024 | 11:14:02.542 | 68 | 75.29 | |
68 | 75.29 | |||
68 | 75.29 | |||
20/05/2024 | 11:11:35.670 | 1 | 75.25 | |
1 | 75.25 | |||
1 | 75.25 | |||
20/05/2024 | 11:11:29.732 | 1 | 75.24 | |
1 | 75.24 | |||
1 | 75.24 | |||
20/05/2024 | 11:11:04.567 | 1 | 75.24 | |
1 | 75.24 | |||
1 | 75.24 | |||
20/05/2024 | 11:09:59.352 | 1 | 75.24 | |
1 | 75.24 | |||
1 | 75.24 | |||
20/05/2024 | 11:02:02.279 | 1 | 75.24 | |
1 | 75.24 | |||
1 | 75.24 | |||
20/05/2024 | 11:00:50.096 | 2 | 75.26 | |
2 | 75.26 | |||
2 | 75.26 | |||
20/05/2024 | 10:59:13.841 | 60 | 75.25 | |
60 | 75.25 | |||
60 | 75.25 | |||
20/05/2024 | 10:57:05.431 | 1 | 75.26 | |
1 | 75.26 | |||
1 | 75.26 | |||
20/05/2024 | 10:56:44.627 | 4 | 75.25 | |
4 | 75.25 | |||
4 | 75.25 | |||
20/05/2024 | 10:56:26.703 | 4 | 75.24 | |
4 | 75.24 | |||
4 | 75.24 | |||
20/05/2024 | 10:56:05.819 | 27 | 75.26 | |
27 | 75.26 | |||
27 | 75.26 | |||
20/05/2024 | 10:55:35.440 | 1 | 75.26 | |
1 | 75.26 | |||
1 | 75.26 | |||
20/05/2024 | 10:54:52.025 | 1 | 75.25 | |
1 | 75.25 | |||
1 | 75.25 | |||
20/05/2024 | 10:51:58.342 | 5 | 75.25 | |
5 | 75.25 | |||
5 | 75.25 | |||
20/05/2024 | 10:48:47.475 | 50 | 75.27 | |
50 | 75.27 | |||
50 | 75.27 | |||
20/05/2024 | 10:44:48.128 | 1 | 75.25 | |
1 | 75.25 | |||
1 | 75.25 | |||
20/05/2024 | 10:44:43.091 | 65 | 75.25 | |
65 | 75.25 | |||
65 | 75.25 | |||
20/05/2024 | 10:33:33.674 | 133 | 75.28 | |
133 | 75.28 | |||
133 | 75.28 | |||
20/05/2024 | 10:25:35.257 | 1 | 75.28 | |
1 | 75.28 | |||
1 | 75.28 | |||
20/05/2024 | 10:25:18.145 | 1 | 75.25 | |
1 | 75.25 | |||
1 | 75.25 | |||
20/05/2024 | 10:24:35.449 | 1 | 75.28 | |
1 | 75.28 | |||
1 | 75.28 | |||
20/05/2024 | 10:24:10.352 | 1 | 75.25 | |
1 | 75.25 | |||
1 | 75.25 | |||
20/05/2024 | 10:20:35.431 | 1 | 75.29 | |
1 | 75.29 | |||
1 | 75.29 | |||
20/05/2024 | 10:20:21.736 | 1 | 75.26 | |
1 | 75.26 | |||
1 | 75.26 | |||
20/05/2024 | 10:18:24.917 | 3 | 75.26 | |
3 | 75.26 | |||
3 | 75.26 | |||
20/05/2024 | 10:17:29.778 | 14 | 75.26 | |
14 | 75.26 | |||
14 | 75.26 | |||
20/05/2024 | 10:16:05.338 | 1 | 75.28 | |
1 | 75.28 | |||
1 | 75.28 | |||
20/05/2024 | 10:15:52.039 | 1 | 75.26 | |
1 | 75.26 | |||
1 | 75.26 | |||
20/05/2024 | 10:08:42.429 | 14 | 75.25 | |
14 | 75.25 | |||
14 | 75.25 | |||
20/05/2024 | 10:06:39.158 | 1 | 75.26 | |
1 | 75.26 | |||
1 | 75.26 | |||
20/05/2024 | 10:05:05.717 | 13 | 75.27 | |
13 | 75.27 | |||
13 | 75.27 | |||
20/05/2024 | 10:02:29.384 | 7 | 75.24 | |
7 | 75.24 | |||
7 | 75.24 | |||
20/05/2024 | 09:59:35.630 | 2 | 75.24 | |
2 | 75.24 | |||
2 | 75.24 | |||
20/05/2024 | 09:59:22.829 | 1 | 75.22 | |
1 | 75.22 | |||
1 | 75.22 | |||
20/05/2024 | 09:59:21.496 | 1 | 75.22 | |
1 | 75.22 | |||
1 | 75.22 | |||
20/05/2024 | 09:59:12.226 | 266 | 75.24 | |
266 | 75.24 | |||
266 | 75.24 | |||
20/05/2024 | 09:58:35.652 | 1 | 75.26 | |
1 | 75.26 | |||
1 | 75.26 | |||
20/05/2024 | 09:58:06.549 | 1 | 75.24 | |
1 | 75.24 | |||
1 | 75.24 | |||
20/05/2024 | 09:55:43.467 | 2 | 75.27 | |
2 | 75.27 | |||
2 | 75.27 | |||
20/05/2024 | 09:51:29.921 | 1 | 75.20 | |
1 | 75.20 | |||
1 | 75.20 | |||
20/05/2024 | 09:49:35.219 | 1 | 75.25 | |
1 | 75.25 | |||
1 | 75.25 | |||
20/05/2024 | 09:49:24.192 | 3 | 75.22 | |
3 | 75.22 | |||
3 | 75.22 | |||
20/05/2024 | 09:34:50.273 | 1 | 75.22 | |
1 | 75.22 | |||
1 | 75.22 | |||
20/05/2024 | 09:34:12.375 | 200 | 75.24 | |
200 | 75.24 | |||
200 | 75.24 | |||
20/05/2024 | 09:31:34.189 | 2 | 75.26 | |
2 | 75.26 | |||
2 | 75.26 | |||
20/05/2024 | 09:30:50.867 | 2 | 75.26 | |
2 | 75.26 | |||
2 | 75.26 | |||
20/05/2024 | 09:30:08.832 | 2 | 75.22 | |
2 | 75.22 | |||
2 | 75.22 | |||
20/05/2024 | 09:29:56.047 | 2 | 75.26 | |
2 | 75.26 | |||
2 | 75.26 | |||
20/05/2024 | 09:28:10.671 | 2 | 75.26 | |
2 | 75.26 | |||
2 | 75.26 | |||
20/05/2024 | 09:25:57.421 | 17 | 75.26 | |
17 | 75.26 | |||
17 | 75.26 | |||
20/05/2024 | 09:22:34.243 | 15 | 75.26 | |
15 | 75.26 | |||
15 | 75.26 | |||
20/05/2024 | 09:18:58.533 | 1 | 75.26 | |
1 | 75.26 | |||
1 | 75.26 | |||
20/05/2024 | 09:12:29.718 | 1 | 75.17 | |
1 | 75.17 | |||
1 | 75.17 | |||
20/05/2024 | 09:09:36.570 | 6 | 75.16 | |
6 | 75.16 | |||
6 | 75.16 | |||
20/05/2024 | 09:07:31.434 | 28 | 75.14 | |
28 | 75.14 | |||
28 | 75.14 | |||
20/05/2024 | 09:06:04.168 | 1 | 75.20 | |
1 | 75.20 | |||
1 | 75.20 | |||
20/05/2024 | 09:05:35.804 | 3 | 75.16 | |
3 | 75.16 | |||
3 | 75.16 | |||
20/05/2024 | 09:05:13.033 | 25 | 75.20 | |
1 | 75.20 | |||
1 | 75.20 | |||
18 | 75.20 | |||
15 | 75.20 | |||
1 | 75.20 | |||
7 | 75.20 | |||
1 | 75.20 | |||
1 | 75.20 | |||
1 | 75.20 | |||
2 | 75.20 | |||
1 | 75.20 | |||
1 | 75.20 | |||
20/05/2024 | 08:55:37.561 | 1 | 75.32 | |
1 | 75.32 | |||
1 | 75.32 | |||
20/05/2024 | 08:55:20.007 | 1 | 75.15 | |
1 | 75.15 | |||
1 | 75.15 | |||
20/05/2024 | 08:49:35.382 | 1 | 75.30 | |
1 | 75.30 | |||
1 | 75.30 | |||
20/05/2024 | 08:49:19.765 | 1 | 75.13 | |
1 | 75.13 | |||
1 | 75.13 | |||
20/05/2024 | 08:45:01.584 | 1 | 75.16 | |
1 | 75.16 | |||
1 | 75.16 | |||
20/05/2024 | 08:39:25.404 | 4 | 75.32 | |
4 | 75.32 | |||
4 | 75.32 | |||
20/05/2024 | 08:37:18.314 | 1 | 75.13 | |
1 | 75.13 | |||
1 | 75.13 | |||
20/05/2024 | 08:33:07.522 | 20 | 75.28 | |
20 | 75.28 | |||
20 | 75.28 | |||
20/05/2024 | 08:32:13.460 | 2 | 75.12 | |
2 | 75.12 | |||
2 | 75.12 | |||
20/05/2024 | 08:27:47.983 | 112 | 75.12 | |
112 | 75.12 | |||
112 | 75.12 | |||
20/05/2024 | 08:22:45.144 | 15 | 75.14 | |
15 | 75.14 | |||
15 | 75.14 | |||
20/05/2024 | 08:10:32.591 | 27 | 75.29 | |
27 | 75.29 | |||
27 | 75.29 | |||
20/05/2024 | 08:03:36.120 | 1 | 75.29 | |
1 | 75.29 | |||
1 | 75.29 | |||
20/05/2024 | 08:03:23.441 | 1 | 75.12 | |
1 | 75.12 | |||
1 | 75.12 | |||
20/05/2024 | 08:02:40.503 | 3 | 75.29 | |
3 | 75.29 | |||
3 | 75.29 | |||
20/05/2024 | 08:02:34.424 | 15 630 | 75.36 | |
4 | 75.36 | |||
7 | 75.36 | |||
39 | 75.36 | |||
26 | 75.36 | |||
61 | 75.36 | |||
5 | 75.36 | |||
2 | 75.36 | |||
2 | 75.36 | |||
10 | 75.36 | |||
53 | 75.36 | |||
3 | 75.36 | |||
66 | 75.36 | |||
6 | 75.36 | |||
30 | 75.36 | |||
35 | 75.36 | |||
1 | 75.36 | |||
12 | 75.36 | |||
50 | 75.36 | |||
15 | 75.36 | |||
1 300 | 75.36 | |||
20 | 75.36 | |||
13 | 75.36 | |||
19 | 75.36 | |||
4 | 75.36 | |||
11 | 75.36 | |||
5 | 75.36 | |||
35 | 75.36 | |||
72 | 75.36 | |||
14 709 | 75.36 | |||
180 | 75.36 | |||
400 | 75.36 | |||
30 | 75.36 | |||
482 | 75.36 | |||
13 303 | 75.36 | |||
31 | 75.36 | |||
134 | 75.36 | |||
1 | 75.36 | |||
17 | 75.36 | |||
20 | 75.36 | |||
3 | 75.36 | |||
1 | 75.36 | |||
4 | 75.36 | |||
29 | 75.36 | |||
10 | 75.36 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 11:18:56
Last Update:
20/05/2024 @ 11:18:56