Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
443
409
75,18
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:47:43,702 | 50 | 75,18 | |
50 | 75,18 | |||
50 | 75,18 | |||
17.05.2024 | 21:12:21,634 | 55 | 75,00 | |
55 | 75,00 | |||
55 | 75,00 | |||
17.05.2024 | 21:10:40,673 | 1 | 75,17 | |
1 | 75,17 | |||
1 | 75,17 | |||
17.05.2024 | 21:04:02,616 | 32 | 75,15 | |
32 | 75,15 | |||
32 | 75,15 | |||
17.05.2024 | 21:03:45,065 | 70 | 74,98 | |
70 | 74,98 | |||
70 | 74,98 | |||
17.05.2024 | 20:53:32,805 | 1 | 74,97 | |
1 | 74,97 | |||
1 | 74,97 | |||
17.05.2024 | 20:53:15,706 | 1 | 75,06 | |
1 | 75,06 | |||
1 | 75,06 | |||
17.05.2024 | 20:48:35,525 | 1 | 75,01 | |
1 | 75,01 | |||
1 | 75,01 | |||
17.05.2024 | 20:48:19,415 | 1 | 74,97 | |
1 | 74,97 | |||
1 | 74,97 | |||
17.05.2024 | 20:38:35,301 | 1 | 75,00 | |
1 | 75,00 | |||
1 | 75,00 | |||
17.05.2024 | 20:38:08,638 | 1 | 74,91 | |
1 | 74,91 | |||
1 | 74,91 | |||
17.05.2024 | 20:36:30,903 | 4 | 75,00 | |
4 | 75,00 | |||
4 | 75,00 | |||
17.05.2024 | 20:29:35,685 | 1 | 74,96 | |
1 | 74,96 | |||
1 | 74,96 | |||
17.05.2024 | 20:29:29,741 | 1 | 74,96 | |
1 | 74,96 | |||
1 | 74,96 | |||
17.05.2024 | 20:29:21,232 | 3 | 74,78 | |
1 | 74,78 | |||
1 | 74,78 | |||
2 | 74,78 | |||
1 | 74,78 | |||
1 | 74,78 | |||
17.05.2024 | 20:28:28,041 | 58 | 74,78 | |
58 | 74,78 | |||
58 | 74,78 | |||
17.05.2024 | 20:28:27,905 | 1 | 74,78 | |
1 | 74,78 | |||
1 | 74,78 | |||
17.05.2024 | 20:28:16,568 | 45 | 74,81 | |
45 | 74,81 | |||
45 | 74,81 | |||
17.05.2024 | 20:27:48,662 | 6 | 74,97 | |
6 | 74,97 | |||
6 | 74,97 | |||
17.05.2024 | 20:27:29,649 | 1 | 74,80 | |
1 | 74,80 | |||
1 | 74,80 | |||
17.05.2024 | 20:18:03,241 | 15 | 74,99 | |
15 | 74,99 | |||
15 | 74,99 | |||
17.05.2024 | 20:17:39,979 | 3 | 74,83 | |
3 | 74,83 | |||
3 | 74,83 | |||
17.05.2024 | 20:17:21,200 | 30 | 74,83 | |
30 | 74,83 | |||
30 | 74,83 | |||
17.05.2024 | 20:14:31,261 | 4 | 74,99 | |
4 | 74,99 | |||
4 | 74,99 | |||
17.05.2024 | 20:13:32,680 | 271 | 74,80 | |
134 | 74,80 | |||
220 | 74,80 | |||
35 | 74,80 | |||
30 | 74,80 | |||
17 | 74,80 | |||
51 | 74,80 | |||
25 | 74,80 | |||
15 | 74,80 | |||
15 | 74,80 | |||
17.05.2024 | 20:13:11,101 | 160 | 75,00 | |
160 | 75,00 | |||
20 | 75,00 | |||
40 | 75,00 | |||
40 | 75,00 | |||
60 | 75,00 | |||
17.05.2024 | 20:11:31,198 | 5 | 75,06 | |
5 | 75,06 | |||
5 | 75,06 | |||
17.05.2024 | 20:00:12,849 | 1 | 75,01 | |
1 | 75,01 | |||
1 | 75,01 | |||
17.05.2024 | 19:57:24,438 | 1 | 75,16 | |
1 | 75,16 | |||
1 | 75,16 | |||
17.05.2024 | 19:54:35,437 | 1 | 75,16 | |
1 | 75,16 | |||
1 | 75,16 | |||
17.05.2024 | 19:54:26,007 | 1 | 75,01 | |
1 | 75,01 | |||
1 | 75,01 | |||
17.05.2024 | 19:54:05,298 | 1 | 75,17 | |
1 | 75,17 | |||
1 | 75,17 | |||
17.05.2024 | 19:53:38,627 | 9 | 75,01 | |
9 | 75,01 | |||
9 | 75,01 | |||
17.05.2024 | 19:51:45,221 | 26 | 75,18 | |
26 | 75,18 | |||
26 | 75,18 | |||
17.05.2024 | 19:50:45,978 | 2 | 75,01 | |
2 | 75,01 | |||
2 | 75,01 | |||
17.05.2024 | 19:50:35,312 | 1 | 75,18 | |
1 | 75,18 | |||
1 | 75,18 | |||
17.05.2024 | 19:50:07,714 | 1 | 75,01 | |
1 | 75,01 | |||
1 | 75,01 | |||
17.05.2024 | 19:46:19,808 | 79 | 75,01 | |
79 | 75,01 | |||
79 | 75,01 | |||
17.05.2024 | 19:44:23,457 | 36 | 75,20 | |
36 | 75,20 | |||
36 | 75,20 | |||
17.05.2024 | 19:42:05,369 | 1 | 75,20 | |
1 | 75,20 | |||
1 | 75,20 | |||
17.05.2024 | 19:41:44,374 | 1 | 75,03 | |
1 | 75,03 | |||
1 | 75,03 | |||
17.05.2024 | 19:41:44,039 | 1 | 75,03 | |
1 | 75,03 | |||
1 | 75,03 | |||
17.05.2024 | 19:41:14,334 | 1 | 75,19 | |
1 | 75,19 | |||
1 | 75,19 | |||
17.05.2024 | 19:31:04,579 | 14 | 75,17 | |
14 | 75,17 | |||
14 | 75,17 | |||
17.05.2024 | 19:30:06,459 | 6 | 75,03 | |
6 | 75,03 | |||
6 | 75,03 | |||
17.05.2024 | 19:17:14,814 | 2 | 75,19 | |
2 | 75,19 | |||
2 | 75,19 | |||
17.05.2024 | 19:16:35,221 | 1 | 75,18 | |
1 | 75,18 | |||
1 | 75,18 | |||
17.05.2024 | 19:16:14,934 | 1 | 75,04 | |
1 | 75,04 | |||
1 | 75,04 | |||
17.05.2024 | 19:14:05,527 | 1 | 75,22 | |
1 | 75,22 | |||
1 | 75,22 | |||
17.05.2024 | 19:13:41,923 | 1 | 75,05 | |
1 | 75,05 | |||
1 | 75,05 | |||
17.05.2024 | 19:04:24,320 | 10 | 75,10 | |
10 | 75,10 | |||
10 | 75,10 | |||
17.05.2024 | 18:56:35,330 | 1 | 75,27 | |
1 | 75,27 | |||
1 | 75,27 | |||
17.05.2024 | 18:56:11,337 | 1 | 75,10 | |
1 | 75,10 | |||
1 | 75,10 | |||
17.05.2024 | 18:51:55,421 | 1 | 75,09 | |
1 | 75,09 | |||
1 | 75,09 | |||
17.05.2024 | 18:50:18,312 | 1 | 75,25 | |
1 | 75,25 | |||
1 | 75,25 | |||
17.05.2024 | 18:43:16,580 | 2 | 75,06 | |
2 | 75,06 | |||
2 | 75,06 | |||
17.05.2024 | 18:42:08,927 | 1 | 75,24 | |
1 | 75,24 | |||
1 | 75,24 | |||
17.05.2024 | 18:40:34,788 | 1 | 75,09 | |
1 | 75,09 | |||
1 | 75,09 | |||
17.05.2024 | 18:37:03,023 | 4 | 75,28 | |
4 | 75,28 | |||
4 | 75,28 | |||
17.05.2024 | 18:32:50,987 | 100 | 75,26 | |
100 | 75,26 | |||
100 | 75,26 | |||
17.05.2024 | 18:31:55,525 | 36 | 75,25 | |
36 | 75,25 | |||
36 | 75,25 | |||
17.05.2024 | 18:30:35,601 | 1 | 75,28 | |
1 | 75,28 | |||
1 | 75,28 | |||
17.05.2024 | 18:30:30,699 | 1 | 75,11 | |
1 | 75,11 | |||
1 | 75,11 | |||
17.05.2024 | 18:30:26,632 | 33 | 75,28 | |
33 | 75,28 | |||
33 | 75,28 | |||
17.05.2024 | 18:23:35,527 | 1 | 75,25 | |
1 | 75,25 | |||
1 | 75,25 | |||
17.05.2024 | 18:23:14,325 | 1 | 75,08 | |
1 | 75,08 | |||
1 | 75,08 | |||
17.05.2024 | 18:22:35,808 | 2 | 75,25 | |
2 | 75,25 | |||
2 | 75,25 | |||
17.05.2024 | 18:22:03,509 | 1 | 75,09 | |
1 | 75,09 | |||
1 | 75,09 | |||
17.05.2024 | 18:22:03,406 | 5 | 75,09 | |
5 | 75,09 | |||
5 | 75,09 | |||
17.05.2024 | 18:22:02,616 | 1 | 75,11 | |
1 | 75,11 | |||
1 | 75,11 | |||
17.05.2024 | 18:18:35,559 | 1 | 75,27 | |
1 | 75,27 | |||
1 | 75,27 | |||
17.05.2024 | 18:18:32,402 | 1 | 75,10 | |
1 | 75,10 | |||
1 | 75,10 | |||
17.05.2024 | 18:14:35,318 | 1 | 75,25 | |
1 | 75,25 | |||
1 | 75,25 | |||
17.05.2024 | 18:14:13,319 | 1 | 75,08 | |
1 | 75,08 | |||
1 | 75,08 | |||
17.05.2024 | 18:11:05,458 | 1 | 75,27 | |
1 | 75,27 | |||
1 | 75,27 | |||
17.05.2024 | 18:10:44,562 | 1 | 75,10 | |
1 | 75,10 | |||
1 | 75,10 | |||
17.05.2024 | 18:07:57,910 | 20 | 75,11 | |
20 | 75,11 | |||
20 | 75,11 | |||
17.05.2024 | 18:07:35,214 | 1 | 75,28 | |
1 | 75,28 | |||
1 | 75,28 | |||
17.05.2024 | 18:07:05,213 | 1 | 75,11 | |
1 | 75,11 | |||
1 | 75,11 | |||
17.05.2024 | 17:59:00,304 | 1 | 75,16 | |
1 | 75,16 | |||
1 | 75,16 | |||
17.05.2024 | 17:58:16,295 | 30 | 75,16 | |
30 | 75,16 | |||
30 | 75,16 | |||
17.05.2024 | 17:52:35,287 | 1 | 75,27 | |
1 | 75,27 | |||
1 | 75,27 | |||
17.05.2024 | 17:52:23,527 | 1 | 75,09 | |
1 | 75,09 | |||
1 | 75,09 | |||
17.05.2024 | 17:50:26,999 | 80 | 75,18 | |
25 | 75,18 | |||
55 | 75,18 | |||
80 | 75,18 | |||
17.05.2024 | 17:49:46,726 | 37 | 75,03 | |
37 | 75,03 | |||
37 | 75,03 | |||
17.05.2024 | 17:48:35,204 | 1 | 75,23 | |
1 | 75,23 | |||
1 | 75,23 | |||
17.05.2024 | 17:48:19,646 | 1 | 75,07 | |
1 | 75,07 | |||
1 | 75,07 | |||
17.05.2024 | 17:47:05,208 | 1 | 75,26 | |
1 | 75,26 | |||
1 | 75,26 | |||
17.05.2024 | 17:46:53,118 | 1 | 75,09 | |
1 | 75,09 | |||
1 | 75,09 | |||
17.05.2024 | 17:46:48,351 | 1 | 75,09 | |
1 | 75,09 | |||
1 | 75,09 | |||
17.05.2024 | 17:46:05,531 | 1 | 75,26 | |
1 | 75,26 | |||
1 | 75,26 | |||
17.05.2024 | 17:45:46,604 | 1 | 75,07 | |
1 | 75,07 | |||
1 | 75,07 | |||
17.05.2024 | 17:44:32,843 | 20 | 75,24 | |
20 | 75,24 | |||
20 | 75,24 | |||
17.05.2024 | 17:43:08,874 | 1 | 75,26 | |
1 | 75,26 | |||
1 | 75,26 | |||
17.05.2024 | 17:42:04,299 | 150 | 75,09 | |
150 | 75,09 | |||
150 | 75,09 | |||
17.05.2024 | 17:42:04,118 | 1 | 75,09 | |
1 | 75,09 | |||
1 | 75,09 | |||
17.05.2024 | 17:39:04,930 | 1 | 75,11 | |
1 | 75,11 | |||
1 | 75,11 | |||
17.05.2024 | 17:37:05,323 | 2 | 75,15 | |
2 | 75,15 | |||
2 | 75,15 | |||
17.05.2024 | 17:36:57,906 | 1 | 75,11 | |
1 | 75,11 | |||
1 | 75,11 | |||
17.05.2024 | 17:36:57,214 | 1 | 75,11 | |
1 | 75,11 | |||
1 | 75,11 | |||
17.05.2024 | 17:31:53,423 | 1 | 75,13 | |
1 | 75,13 | |||
1 | 75,13 | |||
17.05.2024 | 17:28:17,637 | 3 | 75,20 | |
3 | 75,20 | |||
3 | 75,20 | |||
17.05.2024 | 17:27:15,013 | 123 | 75,25 | |
123 | 75,25 | |||
123 | 75,25 | |||
17.05.2024 | 17:25:35,511 | 1 | 75,24 | |
1 | 75,24 | |||
1 | 75,24 | |||
17.05.2024 | 17:25:32,505 | 1 | 75,23 | |
1 | 75,23 | |||
1 | 75,23 | |||
17.05.2024 | 17:25:06,035 | 1 | 75,22 | |
1 | 75,22 | |||
1 | 75,22 | |||
17.05.2024 | 17:24:57,295 | 1 | 75,20 | |
1 | 75,20 | |||
1 | 75,20 | |||
17.05.2024 | 17:22:05,558 | 1 | 75,21 | |
1 | 75,21 | |||
1 | 75,21 | |||
17.05.2024 | 17:20:21,976 | 20 | 75,23 | |
20 | 75,23 | |||
20 | 75,23 | |||
17.05.2024 | 17:20:21,634 | 1 | 75,21 | |
1 | 75,21 | |||
1 | 75,21 | |||
17.05.2024 | 17:20:14,261 | 1 | 75,22 | |
1 | 75,22 | |||
1 | 75,22 | |||
17.05.2024 | 17:15:36,569 | 70 | 75,27 | |
70 | 75,27 | |||
70 | 75,27 | |||
17.05.2024 | 17:14:35,433 | 2 | 75,26 | |
2 | 75,26 | |||
2 | 75,26 | |||
17.05.2024 | 17:14:15,884 | 1 | 75,24 | |
1 | 75,24 | |||
1 | 75,24 | |||
17.05.2024 | 17:14:15,674 | 1 | 75,24 | |
1 | 75,24 | |||
1 | 75,24 | |||
17.05.2024 | 17:12:27,702 | 50 | 75,22 | |
50 | 75,22 | |||
50 | 75,22 | |||
17.05.2024 | 17:12:21,006 | 1 | 75,21 | |
1 | 75,21 | |||
1 | 75,21 | |||
17.05.2024 | 17:10:13,147 | 5 | 75,23 | |
5 | 75,23 | |||
5 | 75,23 | |||
17.05.2024 | 17:08:58,197 | 64 | 75,23 | |
64 | 75,23 | |||
64 | 75,23 | |||
17.05.2024 | 17:05:55,976 | 10 | 75,14 | |
10 | 75,14 | |||
10 | 75,14 | |||
17.05.2024 | 17:05:43,648 | 100 | 75,14 | |
100 | 75,14 | |||
100 | 75,14 | |||
17.05.2024 | 17:05:35,294 | 1 | 75,14 | |
1 | 75,14 | |||
1 | 75,14 | |||
17.05.2024 | 17:05:19,872 | 1 | 75,13 | |
1 | 75,13 | |||
1 | 75,13 | |||
17.05.2024 | 17:04:59,391 | 52 | 75,11 | |
52 | 75,11 | |||
52 | 75,11 | |||
17.05.2024 | 17:03:35,738 | 1 | 75,19 | |
1 | 75,19 | |||
1 | 75,19 | |||
17.05.2024 | 17:03:15,623 | 1 | 75,20 | |
1 | 75,20 | |||
1 | 75,20 | |||
17.05.2024 | 17:03:06,127 | 1 | 75,21 | |
1 | 75,21 | |||
1 | 75,21 | |||
17.05.2024 | 17:02:55,897 | 1 | 75,19 | |
1 | 75,19 | |||
1 | 75,19 | |||
17.05.2024 | 17:02:55,657 | 1 | 75,19 | |
1 | 75,19 | |||
1 | 75,19 | |||
17.05.2024 | 17:02:50,977 | 29 | 75,20 | |
29 | 75,20 | |||
29 | 75,20 | |||
17.05.2024 | 16:58:22,134 | 50 | 75,30 | |
50 | 75,30 | |||
50 | 75,30 | |||
17.05.2024 | 16:50:32,380 | 400 | 75,33 | |
400 | 75,33 | |||
400 | 75,33 | |||
17.05.2024 | 16:48:33,455 | 6 | 75,33 | |
6 | 75,33 | |||
6 | 75,33 | |||
17.05.2024 | 16:46:29,226 | 1 000 | 75,38 | |
1 000 | 75,38 | |||
1 000 | 75,38 | |||
17.05.2024 | 16:40:35,851 | 2 | 75,38 | |
2 | 75,38 | |||
2 | 75,38 | |||
17.05.2024 | 16:40:20,108 | 1 | 75,37 | |
1 | 75,37 | |||
1 | 75,37 | |||
17.05.2024 | 16:40:13,162 | 1 | 75,37 | |
1 | 75,37 | |||
1 | 75,37 | |||
17.05.2024 | 16:35:59,819 | 139 | 75,40 | |
139 | 75,40 | |||
139 | 75,40 | |||
17.05.2024 | 16:30:55,969 | 20 | 75,39 | |
20 | 75,39 | |||
20 | 75,39 | |||
17.05.2024 | 16:29:46,503 | 21 | 75,36 | |
21 | 75,36 | |||
21 | 75,36 | |||
17.05.2024 | 16:27:38,108 | 200 | 75,36 | |
200 | 75,36 | |||
200 | 75,36 | |||
17.05.2024 | 16:22:48,474 | 80 | 75,32 | |
80 | 75,32 | |||
80 | 75,32 | |||
17.05.2024 | 16:21:35,946 | 1 | 75,31 | |
1 | 75,31 | |||
1 | 75,31 | |||
17.05.2024 | 16:21:29,180 | 1 | 75,31 | |
1 | 75,31 | |||
1 | 75,31 | |||
17.05.2024 | 16:20:35,635 | 1 | 75,26 | |
1 | 75,26 | |||
1 | 75,26 | |||
17.05.2024 | 16:20:11,067 | 1 | 75,24 | |
1 | 75,24 | |||
1 | 75,24 | |||
17.05.2024 | 16:18:10,554 | 1 | 75,22 | |
1 | 75,22 | |||
1 | 75,22 | |||
17.05.2024 | 16:17:30,643 | 20 | 75,20 | |
20 | 75,20 | |||
20 | 75,20 | |||
17.05.2024 | 16:14:33,060 | 54 | 75,26 | |
54 | 75,26 | |||
54 | 75,26 | |||
17.05.2024 | 16:12:55,179 | 36 | 75,24 | |
36 | 75,24 | |||
36 | 75,24 | |||
17.05.2024 | 16:12:10,266 | 45 | 75,25 | |
45 | 75,25 | |||
45 | 75,25 | |||
17.05.2024 | 16:11:35,404 | 1 | 75,24 | |
1 | 75,24 | |||
1 | 75,24 | |||
17.05.2024 | 16:11:08,046 | 1 | 75,23 | |
1 | 75,23 | |||
1 | 75,23 | |||
17.05.2024 | 16:04:36,114 | 1 | 75,36 | |
1 | 75,36 | |||
1 | 75,36 | |||
17.05.2024 | 16:04:14,039 | 1 | 75,36 | |
1 | 75,36 | |||
1 | 75,36 | |||
17.05.2024 | 16:03:09,808 | 30 | 75,36 | |
30 | 75,36 | |||
30 | 75,36 | |||
17.05.2024 | 16:02:35,328 | 1 | 75,35 | |
1 | 75,35 | |||
1 | 75,35 | |||
17.05.2024 | 16:02:04,654 | 1 | 75,33 | |
1 | 75,33 | |||
1 | 75,33 | |||
17.05.2024 | 16:01:02,956 | 1 | 75,32 | |
1 | 75,32 | |||
1 | 75,32 | |||
17.05.2024 | 15:59:35,527 | 1 | 75,33 | |
1 | 75,33 | |||
1 | 75,33 | |||
17.05.2024 | 15:59:12,189 | 2 | 75,32 | |
2 | 75,32 | |||
2 | 75,32 | |||
17.05.2024 | 15:59:06,038 | 1 | 75,32 | |
1 | 75,32 | |||
1 | 75,32 | |||
17.05.2024 | 15:58:48,151 | 1 | 75,30 | |
1 | 75,30 | |||
1 | 75,30 | |||
17.05.2024 | 15:55:03,858 | 1 | 75,35 | |
1 | 75,35 | |||
1 | 75,35 | |||
17.05.2024 | 15:54:35,188 | 1 | 75,38 | |
1 | 75,38 | |||
1 | 75,38 | |||
17.05.2024 | 15:54:19,247 | 1 | 75,39 | |
1 | 75,39 | |||
1 | 75,39 | |||
17.05.2024 | 15:53:26,709 | 4 | 75,39 | |
4 | 75,39 | |||
4 | 75,39 | |||
17.05.2024 | 15:52:51,510 | 1 | 75,39 | |
1 | 75,39 | |||
1 | 75,39 | |||
17.05.2024 | 15:51:35,632 | 1 | 75,44 | |
1 | 75,44 | |||
1 | 75,44 | |||
17.05.2024 | 15:51:21,136 | 2 | 75,43 | |
2 | 75,43 | |||
2 | 75,43 | |||
17.05.2024 | 15:47:35,457 | 1 | 75,50 | |
1 | 75,50 | |||
1 | 75,50 | |||
17.05.2024 | 15:47:04,527 | 1 | 75,47 | |
1 | 75,47 | |||
1 | 75,47 | |||
17.05.2024 | 15:46:05,833 | 1 | 75,51 | |
1 | 75,51 | |||
1 | 75,51 | |||
17.05.2024 | 15:46:03,494 | 1 | 75,49 | |
1 | 75,49 | |||
1 | 75,49 | |||
17.05.2024 | 15:45:46,837 | 1 | 75,47 | |
1 | 75,47 | |||
1 | 75,47 | |||
17.05.2024 | 15:44:35,463 | 1 | 75,52 | |
1 | 75,52 | |||
1 | 75,52 | |||
17.05.2024 | 15:44:05,740 | 2 | 75,55 | |
2 | 75,55 | |||
2 | 75,55 | |||
17.05.2024 | 15:43:59,996 | 23 | 75,54 | |
23 | 75,54 | |||
23 | 75,54 | |||
17.05.2024 | 15:43:32,945 | 2 | 75,55 | |
2 | 75,55 | |||
2 | 75,55 | |||
17.05.2024 | 15:39:35,628 | 1 | 75,65 | |
1 | 75,65 | |||
1 | 75,65 | |||
17.05.2024 | 15:39:23,778 | 1 | 75,61 | |
1 | 75,61 | |||
1 | 75,61 | |||
17.05.2024 | 15:39:05,028 | 3 | 75,62 | |
3 | 75,62 | |||
3 | 75,62 | |||
17.05.2024 | 15:39:01,097 | 133 | 75,63 | |
133 | 75,63 | |||
133 | 75,63 | |||
17.05.2024 | 15:36:11,518 | 4 | 75,46 | |
4 | 75,46 | |||
4 | 75,46 | |||
17.05.2024 | 15:36:02,227 | 10 | 75,50 | |
10 | 75,50 | |||
10 | 75,50 | |||
17.05.2024 | 15:35:57,530 | 27 | 75,50 | |
27 | 75,50 | |||
27 | 75,50 | |||
17.05.2024 | 15:33:15,733 | 120 | 75,50 | |
120 | 75,50 | |||
120 | 75,50 | |||
17.05.2024 | 15:31:57,707 | 1 | 75,54 | |
1 | 75,54 | |||
1 | 75,54 | |||
17.05.2024 | 15:30:07,525 | 2 | 75,64 | |
2 | 75,64 | |||
2 | 75,64 | |||
17.05.2024 | 15:30:04,284 | 325 | 75,69 | |
325 | 75,69 | |||
325 | 75,69 | |||
17.05.2024 | 15:30:03,384 | 30 | 75,43 | |
5 | 75,43 | |||
25 | 75,43 | |||
30 | 75,43 | |||
17.05.2024 | 15:29:48,895 | 1 | 75,67 | |
1 | 75,67 | |||
1 | 75,67 | |||
17.05.2024 | 15:28:05,742 | 1 | 75,61 | |
1 | 75,61 | |||
1 | 75,61 | |||
17.05.2024 | 15:27:45,677 | 1 | 75,48 | |
1 | 75,48 | |||
1 | 75,48 | |||
17.05.2024 | 15:26:54,125 | 29 | 75,54 | |
29 | 75,54 | |||
29 | 75,54 | |||
17.05.2024 | 15:25:27,972 | 3 | 75,58 | |
3 | 75,58 | |||
3 | 75,58 | |||
17.05.2024 | 15:25:25,097 | 100 | 75,56 | |
100 | 75,56 | |||
100 | 75,56 | |||
17.05.2024 | 15:25:05,502 | 1 | 75,58 | |
1 | 75,58 | |||
1 | 75,58 | |||
17.05.2024 | 15:24:52,442 | 1 | 75,57 | |
1 | 75,57 | |||
1 | 75,57 | |||
17.05.2024 | 15:24:06,634 | 3 | 75,60 | |
3 | 75,60 | |||
3 | 75,60 | |||
17.05.2024 | 15:23:04,985 | 18 | 75,61 | |
18 | 75,61 | |||
18 | 75,61 | |||
17.05.2024 | 15:21:05,767 | 2 | 75,61 | |
2 | 75,61 | |||
2 | 75,61 | |||
17.05.2024 | 15:20:47,978 | 1 | 75,59 | |
1 | 75,59 | |||
1 | 75,59 | |||
17.05.2024 | 15:20:47,621 | 1 | 75,59 | |
1 | 75,59 | |||
1 | 75,59 | |||
17.05.2024 | 15:20:47,141 | 2 | 75,59 | |
2 | 75,59 | |||
2 | 75,59 | |||
17.05.2024 | 15:20:25,329 | 2 | 75,60 | |
2 | 75,60 | |||
2 | 75,60 | |||
17.05.2024 | 15:20:11,174 | 17 | 75,62 | |
17 | 75,62 | |||
17 | 75,62 | |||
17.05.2024 | 15:17:37,062 | 80 | 75,64 | |
80 | 75,64 | |||
80 | 75,64 | |||
17.05.2024 | 15:12:35,205 | 1 | 75,63 | |
1 | 75,63 | |||
1 | 75,63 | |||
17.05.2024 | 15:12:14,924 | 2 | 75,63 | |
2 | 75,63 | |||
2 | 75,63 | |||
17.05.2024 | 15:11:03,643 | 1 | 75,63 | |
1 | 75,63 | |||
1 | 75,63 | |||
17.05.2024 | 15:09:35,193 | 1 | 75,64 | |
1 | 75,64 | |||
1 | 75,64 | |||
17.05.2024 | 15:09:26,471 | 1 | 75,63 | |
1 | 75,63 | |||
1 | 75,63 | |||
17.05.2024 | 15:08:35,746 | 1 | 75,66 | |
1 | 75,66 | |||
1 | 75,66 | |||
17.05.2024 | 15:08:11,906 | 1 | 75,64 | |
1 | 75,64 | |||
1 | 75,64 | |||
17.05.2024 | 15:03:05,731 | 1 | 75,70 | |
1 | 75,70 | |||
1 | 75,70 | |||
17.05.2024 | 15:02:53,073 | 1 | 75,69 | |
1 | 75,69 | |||
1 | 75,69 | |||
17.05.2024 | 15:02:32,881 | 9 | 75,69 | |
9 | 75,69 | |||
9 | 75,69 | |||
17.05.2024 | 14:59:05,825 | 1 | 75,75 | |
1 | 75,75 | |||
1 | 75,75 | |||
17.05.2024 | 14:58:39,594 | 1 | 75,74 | |
1 | 75,74 | |||
1 | 75,74 | |||
17.05.2024 | 14:58:35,225 | 1 | 75,75 | |
1 | 75,75 | |||
1 | 75,75 | |||
17.05.2024 | 14:58:09,618 | 1 | 75,74 | |
1 | 75,74 | |||
1 | 75,74 | |||
17.05.2024 | 14:58:09,033 | 1 | 75,74 | |
1 | 75,74 | |||
1 | 75,74 | |||
17.05.2024 | 14:57:34,845 | 150 | 75,75 | |
150 | 75,75 | |||
150 | 75,75 | |||
17.05.2024 | 14:57:29,801 | 50 | 75,75 | |
50 | 75,75 | |||
50 | 75,75 | |||
17.05.2024 | 14:55:32,317 | 150 | 75,74 | |
150 | 75,74 | |||
150 | 75,74 | |||
17.05.2024 | 14:54:48,478 | 1 | 75,73 | |
1 | 75,73 | |||
1 | 75,73 | |||
17.05.2024 | 14:47:05,532 | 1 | 75,71 | |
1 | 75,71 | |||
1 | 75,71 | |||
17.05.2024 | 14:47:05,296 | 50 | 75,71 | |
50 | 75,71 | |||
50 | 75,71 | |||
17.05.2024 | 14:46:42,027 | 1 | 75,71 | |
1 | 75,71 | |||
1 | 75,71 | |||
17.05.2024 | 14:44:31,701 | 1 | 75,73 | |
1 | 75,73 | |||
1 | 75,73 | |||
17.05.2024 | 14:43:05,117 | 39 | 75,72 | |
39 | 75,72 | |||
39 | 75,72 | |||
17.05.2024 | 14:42:43,678 | 66 | 75,72 | |
66 | 75,72 | |||
66 | 75,72 | |||
17.05.2024 | 14:39:49,608 | 65 | 75,72 | |
65 | 75,72 | |||
65 | 75,72 | |||
17.05.2024 | 14:32:35,250 | 1 | 75,70 | |
1 | 75,70 | |||
1 | 75,70 | |||
17.05.2024 | 14:32:12,806 | 3 | 75,69 | |
3 | 75,69 | |||
3 | 75,69 | |||
17.05.2024 | 14:28:46,417 | 38 | 75,69 | |
38 | 75,69 | |||
38 | 75,69 | |||
17.05.2024 | 14:24:35,727 | 1 | 75,67 | |
1 | 75,67 | |||
1 | 75,67 | |||
17.05.2024 | 14:24:27,138 | 1 | 75,66 | |
1 | 75,66 | |||
1 | 75,66 | |||
17.05.2024 | 14:23:46,126 | 20 | 75,69 | |
20 | 75,69 | |||
20 | 75,69 | |||
17.05.2024 | 14:17:42,718 | 5 | 75,62 | |
5 | 75,62 | |||
5 | 75,62 | |||
17.05.2024 | 14:10:46,227 | 15 | 75,66 | |
15 | 75,66 | |||
15 | 75,66 | |||
17.05.2024 | 14:06:05,544 | 1 | 75,62 | |
1 | 75,62 | |||
1 | 75,62 | |||
17.05.2024 | 14:05:36,533 | 1 | 75,61 | |
1 | 75,61 | |||
1 | 75,61 | |||
17.05.2024 | 14:04:53,737 | 1 | 75,61 | |
1 | 75,61 | |||
1 | 75,61 | |||
17.05.2024 | 13:59:35,603 | 1 | 75,62 | |
1 | 75,62 | |||
1 | 75,62 | |||
17.05.2024 | 13:59:05,691 | 6 | 75,62 | |
6 | 75,62 | |||
6 | 75,62 | |||
17.05.2024 | 13:56:37,271 | 100 | 75,61 | |
100 | 75,61 | |||
100 | 75,61 | |||
17.05.2024 | 13:53:41,292 | 1 | 75,64 | |
1 | 75,64 | |||
1 | 75,64 | |||
17.05.2024 | 13:50:35,312 | 1 | 75,66 | |
1 | 75,66 | |||
1 | 75,66 | |||
17.05.2024 | 13:50:32,554 | 1 | 75,63 | |
1 | 75,63 | |||
1 | 75,63 | |||
17.05.2024 | 13:47:05,681 | 1 | 75,65 | |
1 | 75,65 | |||
1 | 75,65 | |||
17.05.2024 | 13:47:00,213 | 65 | 75,65 | |
65 | 75,65 | |||
65 | 75,65 | |||
17.05.2024 | 13:46:37,439 | 1 | 75,64 | |
1 | 75,64 | |||
1 | 75,64 | |||
17.05.2024 | 13:45:57,246 | 1 | 75,64 | |
1 | 75,64 | |||
1 | 75,64 | |||
17.05.2024 | 13:35:04,205 | 8 | 75,63 | |
8 | 75,63 | |||
8 | 75,63 | |||
17.05.2024 | 13:29:23,102 | 150 | 75,66 | |
150 | 75,66 | |||
150 | 75,66 | |||
17.05.2024 | 13:27:48,297 | 3 | 75,63 | |
3 | 75,63 | |||
3 | 75,63 | |||
17.05.2024 | 13:18:14,021 | 1 | 75,66 | |
1 | 75,66 | |||
1 | 75,66 | |||
17.05.2024 | 13:15:35,236 | 1 | 75,62 | |
1 | 75,62 | |||
1 | 75,62 | |||
17.05.2024 | 13:15:20,861 | 4 | 75,60 | |
4 | 75,60 | |||
4 | 75,60 | |||
17.05.2024 | 13:08:33,684 | 22 | 75,60 | |
22 | 75,60 | |||
22 | 75,60 | |||
17.05.2024 | 13:08:05,469 | 1 | 75,61 | |
1 | 75,61 | |||
1 | 75,61 | |||
17.05.2024 | 13:07:50,427 | 1 | 75,61 | |
1 | 75,61 | |||
1 | 75,61 | |||
17.05.2024 | 13:07:35,591 | 1 | 75,62 | |
1 | 75,62 | |||
1 | 75,62 | |||
17.05.2024 | 13:07:22,674 | 1 | 75,62 | |
1 | 75,62 | |||
1 | 75,62 | |||
17.05.2024 | 13:05:35,522 | 1 | 75,64 | |
1 | 75,64 | |||
1 | 75,64 | |||
17.05.2024 | 13:05:15,299 | 1 | 75,62 | |
1 | 75,62 | |||
1 | 75,62 | |||
17.05.2024 | 12:59:02,278 | 80 | 75,63 | |
80 | 75,63 | |||
80 | 75,63 | |||
17.05.2024 | 12:58:10,424 | 3 | 75,62 | |
3 | 75,62 | |||
3 | 75,62 | |||
17.05.2024 | 12:50:53,758 | 122 | 75,58 | |
122 | 75,58 | |||
122 | 75,58 | |||
17.05.2024 | 12:50:41,660 | 11 | 75,57 | |
11 | 75,57 | |||
11 | 75,57 | |||
17.05.2024 | 12:48:01,262 | 1 | 75,55 | |
1 | 75,55 | |||
1 | 75,55 | |||
17.05.2024 | 12:44:53,745 | 1 | 75,57 | |
1 | 75,57 | |||
1 | 75,57 | |||
17.05.2024 | 12:44:31,552 | 20 | 75,57 | |
20 | 75,57 | |||
20 | 75,57 | |||
17.05.2024 | 12:44:22,286 | 1 | 75,57 | |
1 | 75,57 | |||
1 | 75,57 | |||
17.05.2024 | 12:43:15,803 | 1 | 75,57 | |
1 | 75,57 | |||
1 | 75,57 | |||
17.05.2024 | 12:43:05,624 | 1 | 75,58 | |
1 | 75,58 | |||
1 | 75,58 | |||
17.05.2024 | 12:42:34,247 | 1 | 75,56 | |
1 | 75,56 | |||
1 | 75,56 | |||
17.05.2024 | 12:38:05,530 | 1 | 75,57 | |
1 | 75,57 | |||
1 | 75,57 | |||
17.05.2024 | 12:37:40,024 | 1 | 75,56 | |
1 | 75,56 | |||
1 | 75,56 | |||
17.05.2024 | 12:37:35,729 | 3 | 75,56 | |
3 | 75,56 | |||
3 | 75,56 | |||
17.05.2024 | 12:33:17,174 | 43 | 75,55 | |
43 | 75,55 | |||
43 | 75,55 | |||
17.05.2024 | 12:25:02,122 | 3 | 75,53 | |
3 | 75,53 | |||
3 | 75,53 | |||
17.05.2024 | 12:23:43,712 | 1 | 75,51 | |
1 | 75,51 | |||
1 | 75,51 | |||
17.05.2024 | 12:22:54,324 | 1 | 75,52 | |
1 | 75,52 | |||
1 | 75,52 | |||
17.05.2024 | 12:22:43,627 | 244 | 75,55 | |
244 | 75,55 | |||
244 | 75,55 | |||
17.05.2024 | 12:21:54,555 | 254 | 75,55 | |
254 | 75,55 | |||
254 | 75,55 | |||
17.05.2024 | 12:19:05,246 | 3 | 75,53 | |
3 | 75,53 | |||
3 | 75,53 | |||
17.05.2024 | 12:18:36,142 | 2 | 75,54 | |
2 | 75,54 | |||
2 | 75,54 | |||
17.05.2024 | 12:18:06,608 | 2 | 75,53 | |
2 | 75,53 | |||
2 | 75,53 | |||
17.05.2024 | 12:17:37,762 | 1 | 75,53 | |
1 | 75,53 | |||
1 | 75,53 | |||
17.05.2024 | 12:16:52,323 | 2 | 75,52 | |
2 | 75,52 | |||
2 | 75,52 | |||
17.05.2024 | 12:16:35,835 | 1 | 75,54 | |
1 | 75,54 | |||
1 | 75,54 | |||
17.05.2024 | 12:15:40,426 | 1 | 75,54 | |
1 | 75,54 | |||
1 | 75,54 | |||
17.05.2024 | 12:15:27,016 | 1 | 75,54 | |
1 | 75,54 | |||
1 | 75,54 | |||
17.05.2024 | 12:10:00,672 | 10 | 75,55 | |
10 | 75,55 | |||
10 | 75,55 | |||
17.05.2024 | 12:09:37,140 | 600 | 75,56 | |
600 | 75,56 | |||
600 | 75,56 | |||
17.05.2024 | 12:04:48,796 | 92 | 75,59 | |
92 | 75,59 | |||
92 | 75,59 | |||
17.05.2024 | 12:00:10,494 | 30 | 75,58 | |
30 | 75,58 | |||
30 | 75,58 | |||
17.05.2024 | 11:58:01,319 | 5 | 75,58 | |
5 | 75,58 | |||
5 | 75,58 | |||
17.05.2024 | 11:54:05,886 | 1 | 75,59 | |
1 | 75,59 | |||
1 | 75,59 | |||
17.05.2024 | 11:53:58,872 | 1 | 75,58 | |
1 | 75,58 | |||
1 | 75,58 | |||
17.05.2024 | 11:53:13,014 | 1 | 75,56 | |
1 | 75,56 | |||
1 | 75,56 | |||
17.05.2024 | 11:48:35,640 | 80 | 75,59 | |
80 | 75,59 | |||
80 | 75,59 | |||
17.05.2024 | 11:47:35,538 | 1 | 75,60 | |
1 | 75,60 | |||
1 | 75,60 | |||
17.05.2024 | 11:47:11,964 | 1 | 75,56 | |
1 | 75,56 | |||
1 | 75,56 | |||
17.05.2024 | 11:43:49,982 | 50 | 75,55 | |
50 | 75,55 | |||
50 | 75,55 | |||
17.05.2024 | 11:43:42,875 | 3 | 75,53 | |
3 | 75,53 | |||
3 | 75,53 | |||
17.05.2024 | 11:42:35,311 | 1 | 75,56 | |
1 | 75,56 | |||
1 | 75,56 | |||
17.05.2024 | 11:42:19,199 | 1 | 75,54 | |
1 | 75,54 | |||
1 | 75,54 | |||
17.05.2024 | 11:37:05,853 | 1 | 75,56 | |
1 | 75,56 | |||
1 | 75,56 | |||
17.05.2024 | 11:36:35,387 | 6 | 75,56 | |
6 | 75,56 | |||
6 | 75,56 | |||
17.05.2024 | 11:35:31,773 | 20 | 75,54 | |
20 | 75,54 | |||
20 | 75,54 | |||
17.05.2024 | 11:35:22,233 | 2 | 75,54 | |
2 | 75,54 | |||
2 | 75,54 | |||
17.05.2024 | 11:34:15,801 | 181 | 75,55 | |
181 | 75,55 | |||
181 | 75,55 | |||
17.05.2024 | 11:31:44,799 | 1 | 75,56 | |
1 | 75,56 | |||
1 | 75,56 | |||
17.05.2024 | 11:30:19,212 | 731 | 75,57 | |
731 | 75,57 | |||
731 | 75,57 | |||
17.05.2024 | 11:30:03,047 | 57 | 75,56 | |
57 | 75,56 | |||
57 | 75,56 | |||
17.05.2024 | 11:26:20,375 | 10 | 75,54 | |
10 | 75,54 | |||
10 | 75,54 | |||
17.05.2024 | 11:25:18,853 | 110 | 75,54 | |
110 | 75,54 | |||
110 | 75,54 | |||
17.05.2024 | 11:24:06,258 | 1 | 75,52 | |
1 | 75,52 | |||
1 | 75,52 | |||
17.05.2024 | 11:21:05,384 | 100 | 75,52 | |
100 | 75,52 | |||
100 | 75,52 | |||
17.05.2024 | 11:11:50,431 | 30 | 75,50 | |
30 | 75,50 | |||
30 | 75,50 | |||
17.05.2024 | 11:11:17,207 | 440 | 75,51 | |
440 | 75,51 | |||
440 | 75,51 | |||
17.05.2024 | 11:10:23,800 | 5 | 75,50 | |
5 | 75,50 | |||
5 | 75,50 | |||
17.05.2024 | 11:10:17,354 | 3 | 75,54 | |
3 | 75,54 | |||
3 | 75,54 | |||
17.05.2024 | 11:05:57,431 | 14 | 75,52 | |
14 | 75,52 | |||
14 | 75,52 | |||
17.05.2024 | 11:05:45,444 | 130 | 75,50 | |
59 | 75,50 | |||
130 | 75,50 | |||
47 | 75,50 | |||
24 | 75,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00