Xtr.(IE)-Art.Int.+Big Data ETF

178

113

115.02

Date Time Volume Order Volume Price
20/05/2024 13:38:31.880 3   115.02
      3 115.02
      3 115.02
20/05/2024 13:36:54.411 15   115.04
      15 115.04
      15 115.04
20/05/2024 13:31:03.775 40   115.02
      40 115.02
      40 115.02
20/05/2024 13:28:55.189 193   115.00
      1 115.00
      92 115.00
      193 115.00
      100 115.00
20/05/2024 13:16:31.150 180   114.94
      180 114.94
      180 114.94
20/05/2024 13:08:48.973 100   114.90
      100 114.90
      100 114.90
20/05/2024 13:02:12.807 10   114.94
      10 114.94
      10 114.94
20/05/2024 12:59:45.975 57   114.92
      57 114.92
      57 114.92
20/05/2024 12:59:40.099 4   114.94
      4 114.94
      4 114.94
20/05/2024 12:54:41.905 17   114.92
      17 114.92
      17 114.92
20/05/2024 12:49:39.218 1   114.90
      1 114.90
      1 114.90
20/05/2024 12:46:31.072 7   114.92
      7 114.92
      7 114.92
20/05/2024 12:39:05.163 55   114.88
      55 114.88
      55 114.88
20/05/2024 12:38:39.197 5   114.88
      5 114.88
      5 114.88
20/05/2024 12:37:35.569 2   114.90
      2 114.90
      2 114.90
20/05/2024 12:37:32.005 2   114.88
      2 114.88
      2 114.88
20/05/2024 12:31:50.093 9   114.86
      9 114.86
      9 114.86
20/05/2024 12:30:30.949 11   114.84
      11 114.84
      11 114.84
20/05/2024 12:29:38.705 50   114.86
      50 114.86
      50 114.86
20/05/2024 12:28:35.319 1   114.84
      1 114.84
      1 114.84
20/05/2024 12:28:12.600 1   114.82
      1 114.82
      1 114.82
20/05/2024 12:26:02.945 1   114.84
      1 114.84
      1 114.84
20/05/2024 12:24:49.782 18   114.82
      18 114.82
      18 114.82
20/05/2024 12:24:23.337 100   114.86
      100 114.86
      100 114.86
20/05/2024 12:23:19.700 1   114.84
      1 114.84
      1 114.84
20/05/2024 12:23:04.548 32   114.86
      32 114.86
      32 114.86
20/05/2024 12:00:18.558 9   114.82
      9 114.82
      9 114.82
20/05/2024 11:52:40.511 80   114.90
      80 114.90
      80 114.90
20/05/2024 11:45:32.776 13   114.92
      13 114.92
      13 114.92
20/05/2024 11:45:13.655 87   114.92
      87 114.92
      87 114.92
20/05/2024 11:42:02.117 1   114.90
      1 114.90
      1 114.90
20/05/2024 11:40:56.732 1   114.90
      1 114.90
      1 114.90
20/05/2024 11:38:33.731 2   114.88
      2 114.88
      2 114.88
20/05/2024 11:37:43.247 50   114.88
      50 114.88
      50 114.88
20/05/2024 11:33:37.644 1   114.84
      1 114.84
      1 114.84
20/05/2024 11:32:57.785 1   114.84
      1 114.84
      1 114.84
20/05/2024 11:28:57.739 2   114.80
      2 114.80
      2 114.80
20/05/2024 11:23:04.792 3   114.78
      3 114.78
      3 114.78
20/05/2024 11:20:56.810 44   114.80
      44 114.80
      44 114.80
20/05/2024 11:15:23.256 1   114.80
      1 114.80
      1 114.80
20/05/2024 11:13:27.042 3   114.76
      3 114.76
      3 114.76
20/05/2024 11:12:38.504 59   114.78
      9 114.78
      50 114.78
      59 114.78
20/05/2024 11:11:05.091 300   114.72
      300 114.72
      300 114.72
20/05/2024 11:10:17.548 9   114.74
      9 114.74
      9 114.74
20/05/2024 11:07:56.016 4   114.74
      4 114.74
      4 114.74
20/05/2024 11:07:30.665 30   114.74
      30 114.74
      30 114.74
20/05/2024 11:04:37.595 10   114.74
      10 114.74
      10 114.74
20/05/2024 11:03:34.558 3   114.74
      3 114.74
      3 114.74
20/05/2024 10:59:41.773 80   114.74
      80 114.74
      80 114.74
20/05/2024 10:58:19.183 2   114.76
      2 114.76
      2 114.76
20/05/2024 10:53:42.242 5   114.78
      5 114.78
      5 114.78
20/05/2024 10:31:10.392 3   114.74
      3 114.74
      3 114.74
20/05/2024 10:28:58.841 70   114.76
      70 114.76
      70 114.76
20/05/2024 10:28:32.028 2   114.78
      2 114.78
      2 114.78
20/05/2024 10:27:52.444 500   114.76
      500 114.76
      500 114.76
20/05/2024 10:24:07.345 10   114.76
      10 114.76
      10 114.76
20/05/2024 10:23:08.641 4   114.74
      4 114.74
      4 114.74
20/05/2024 10:22:57.048 300   114.76
      300 114.76
      300 114.76
20/05/2024 10:22:03.364 3   114.76
      3 114.76
      3 114.76
20/05/2024 10:20:57.247 10   114.76
      10 114.76
      10 114.76
20/05/2024 10:13:26.725 10   114.78
      10 114.78
      10 114.78
20/05/2024 10:13:05.022 3   114.78
      3 114.78
      3 114.78
20/05/2024 10:13:01.763 1   114.80
      1 114.80
      1 114.80
20/05/2024 10:12:54.231 1   114.80
      1 114.80
      1 114.80
20/05/2024 10:05:42.828 14   114.80
      14 114.80
      14 114.80
20/05/2024 10:01:03.921 1   114.74
      1 114.74
      1 114.74
20/05/2024 10:00:49.527 1   114.74
      1 114.74
      1 114.74
20/05/2024 10:00:35.467 3   114.72
      3 114.72
      3 114.72
20/05/2024 10:00:19.739 1   114.74
      1 114.74
      1 114.74
20/05/2024 10:00:19.471 1   114.74
      1 114.74
      1 114.74
20/05/2024 09:50:25.416 1   114.78
      1 114.78
      1 114.78
20/05/2024 09:46:24.915 44   114.70
      44 114.70
      44 114.70
20/05/2024 09:40:04.968 10   114.70
      10 114.70
      10 114.70
20/05/2024 09:39:50.830 114   114.70
      114 114.70
      114 114.70
20/05/2024 09:35:46.839 2   114.70
      2 114.70
      2 114.70
20/05/2024 09:34:52.274 1   114.74
      1 114.74
      1 114.74
20/05/2024 09:34:18.219 1   114.76
      1 114.76
      1 114.76
20/05/2024 09:33:41.144 1   114.74
      1 114.74
      1 114.74
20/05/2024 09:33:34.444 2   114.74
      2 114.74
      2 114.74
20/05/2024 09:32:48.175 5   114.74
      5 114.74
      5 114.74
20/05/2024 09:31:29.879 2   114.74
      2 114.74
      2 114.74
20/05/2024 09:30:09.270 5   114.74
      5 114.74
      5 114.74
20/05/2024 09:27:33.760 4   114.78
      4 114.78
      4 114.78
20/05/2024 09:25:42.702 6   114.72
      6 114.72
      6 114.72
20/05/2024 09:18:26.801 1   114.78
      1 114.78
      1 114.78
20/05/2024 09:07:03.210 1   114.72
      1 114.72
      1 114.72
20/05/2024 09:06:35.002 3   114.66
      3 114.66
      3 114.66
20/05/2024 09:06:04.777 1   114.70
      1 114.70
      1 114.70
20/05/2024 09:05:13.033 24   114.76
      1 114.76
      4 114.76
      1 114.76
      21 114.76
      2 114.76
      5 114.76
      1 114.76
      13 114.76
20/05/2024 08:55:34.898 5   114.18
      5 114.18
      5 114.18
20/05/2024 08:55:31.999 1   114.98
      1 114.98
      1 114.98
20/05/2024 08:55:30.358 1   114.98
      1 114.98
      1 114.98
20/05/2024 08:55:29.576 1   114.98
      1 114.98
      1 114.98
20/05/2024 08:46:13.290 14   114.18
      14 114.18
      14 114.18
20/05/2024 08:41:41.679 2   114.68
      2 114.68
      2 114.68
20/05/2024 08:40:30.426 25   114.68
      25 114.68
      25 114.68
20/05/2024 08:32:15.925 1   114.68
      1 114.68
      1 114.68
20/05/2024 08:30:21.892 1   114.20
      1 114.20
      1 114.20
20/05/2024 08:24:06.367 30   114.68
      30 114.68
      30 114.68
20/05/2024 08:20:12.543 20   114.20
      1 114.20
      20 114.20
      19 114.20
20/05/2024 08:19:24.596 150   114.94
      100 114.94
      50 114.94
      150 114.94
20/05/2024 08:19:11.659 100   114.68
      100 114.68
      100 114.68
20/05/2024 08:17:22.669 26   114.68
      26 114.68
      26 114.68
20/05/2024 08:04:23.612 1   114.68
      1 114.68
      1 114.68
20/05/2024 08:02:42.688 30   114.68
      30 114.68
      30 114.68
20/05/2024 08:01:56.901 9   114.68
      9 114.68
      9 114.68
20/05/2024 08:01:32.779 6   114.68
      1 114.68
      6 114.68
      5 114.68
20/05/2024 08:00:33.657 2   114.24
      2 114.24
      2 114.24
20/05/2024 08:00:26.308 3   114.24
      3 114.24
      3 114.24
20/05/2024 08:00:25.965 52   114.24
      3 114.24
      5 114.24
      52 114.24
      9 114.24
      35 114.24
20/05/2024 08:00:24.594 33   114.96
      33 114.96
      33 114.96
20/05/2024 08:00:20.428 106   114.78
      6 114.78
      100 114.78
      106 114.78
20/05/2024 08:00:00.335 1 530   114.98
      87 114.98
      43 114.98
      43 114.98
      20 114.98
      3 114.98
      5 114.98
      350 114.98
      8 114.98
      2 114.98
      26 114.98
      345 114.98
      4 114.98
      9 114.98
      82 114.98
      43 114.98
      20 114.98
      100 114.98
      2 114.98
      20 114.98
      30 114.98
      8 114.98
      50 114.98
      20 114.98
      100 114.98
      10 114.98
      17 114.98
      2 114.98
      3 114.98
      17 114.98
      10 114.98
      13 114.98
      4 114.98
      2 114.98
      20 114.98
      87 114.98
      50 114.98
      10 114.98
      4 114.98
      118 114.98
      3 114.98
      5 114.98
      10 114.98
      2 114.98
      800 114.98
      10 114.98
      9 114.98
      50 114.98
      363 114.98
      5 114.98
      10 114.98
      4 114.98
      2 114.98
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM