Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- Last
- Buy
- Sell
178
113
115.02
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 13:38:31.880 | 3 | 115.02 | |
3 | 115.02 | |||
3 | 115.02 | |||
20/05/2024 | 13:36:54.411 | 15 | 115.04 | |
15 | 115.04 | |||
15 | 115.04 | |||
20/05/2024 | 13:31:03.775 | 40 | 115.02 | |
40 | 115.02 | |||
40 | 115.02 | |||
20/05/2024 | 13:28:55.189 | 193 | 115.00 | |
1 | 115.00 | |||
92 | 115.00 | |||
193 | 115.00 | |||
100 | 115.00 | |||
20/05/2024 | 13:16:31.150 | 180 | 114.94 | |
180 | 114.94 | |||
180 | 114.94 | |||
20/05/2024 | 13:08:48.973 | 100 | 114.90 | |
100 | 114.90 | |||
100 | 114.90 | |||
20/05/2024 | 13:02:12.807 | 10 | 114.94 | |
10 | 114.94 | |||
10 | 114.94 | |||
20/05/2024 | 12:59:45.975 | 57 | 114.92 | |
57 | 114.92 | |||
57 | 114.92 | |||
20/05/2024 | 12:59:40.099 | 4 | 114.94 | |
4 | 114.94 | |||
4 | 114.94 | |||
20/05/2024 | 12:54:41.905 | 17 | 114.92 | |
17 | 114.92 | |||
17 | 114.92 | |||
20/05/2024 | 12:49:39.218 | 1 | 114.90 | |
1 | 114.90 | |||
1 | 114.90 | |||
20/05/2024 | 12:46:31.072 | 7 | 114.92 | |
7 | 114.92 | |||
7 | 114.92 | |||
20/05/2024 | 12:39:05.163 | 55 | 114.88 | |
55 | 114.88 | |||
55 | 114.88 | |||
20/05/2024 | 12:38:39.197 | 5 | 114.88 | |
5 | 114.88 | |||
5 | 114.88 | |||
20/05/2024 | 12:37:35.569 | 2 | 114.90 | |
2 | 114.90 | |||
2 | 114.90 | |||
20/05/2024 | 12:37:32.005 | 2 | 114.88 | |
2 | 114.88 | |||
2 | 114.88 | |||
20/05/2024 | 12:31:50.093 | 9 | 114.86 | |
9 | 114.86 | |||
9 | 114.86 | |||
20/05/2024 | 12:30:30.949 | 11 | 114.84 | |
11 | 114.84 | |||
11 | 114.84 | |||
20/05/2024 | 12:29:38.705 | 50 | 114.86 | |
50 | 114.86 | |||
50 | 114.86 | |||
20/05/2024 | 12:28:35.319 | 1 | 114.84 | |
1 | 114.84 | |||
1 | 114.84 | |||
20/05/2024 | 12:28:12.600 | 1 | 114.82 | |
1 | 114.82 | |||
1 | 114.82 | |||
20/05/2024 | 12:26:02.945 | 1 | 114.84 | |
1 | 114.84 | |||
1 | 114.84 | |||
20/05/2024 | 12:24:49.782 | 18 | 114.82 | |
18 | 114.82 | |||
18 | 114.82 | |||
20/05/2024 | 12:24:23.337 | 100 | 114.86 | |
100 | 114.86 | |||
100 | 114.86 | |||
20/05/2024 | 12:23:19.700 | 1 | 114.84 | |
1 | 114.84 | |||
1 | 114.84 | |||
20/05/2024 | 12:23:04.548 | 32 | 114.86 | |
32 | 114.86 | |||
32 | 114.86 | |||
20/05/2024 | 12:00:18.558 | 9 | 114.82 | |
9 | 114.82 | |||
9 | 114.82 | |||
20/05/2024 | 11:52:40.511 | 80 | 114.90 | |
80 | 114.90 | |||
80 | 114.90 | |||
20/05/2024 | 11:45:32.776 | 13 | 114.92 | |
13 | 114.92 | |||
13 | 114.92 | |||
20/05/2024 | 11:45:13.655 | 87 | 114.92 | |
87 | 114.92 | |||
87 | 114.92 | |||
20/05/2024 | 11:42:02.117 | 1 | 114.90 | |
1 | 114.90 | |||
1 | 114.90 | |||
20/05/2024 | 11:40:56.732 | 1 | 114.90 | |
1 | 114.90 | |||
1 | 114.90 | |||
20/05/2024 | 11:38:33.731 | 2 | 114.88 | |
2 | 114.88 | |||
2 | 114.88 | |||
20/05/2024 | 11:37:43.247 | 50 | 114.88 | |
50 | 114.88 | |||
50 | 114.88 | |||
20/05/2024 | 11:33:37.644 | 1 | 114.84 | |
1 | 114.84 | |||
1 | 114.84 | |||
20/05/2024 | 11:32:57.785 | 1 | 114.84 | |
1 | 114.84 | |||
1 | 114.84 | |||
20/05/2024 | 11:28:57.739 | 2 | 114.80 | |
2 | 114.80 | |||
2 | 114.80 | |||
20/05/2024 | 11:23:04.792 | 3 | 114.78 | |
3 | 114.78 | |||
3 | 114.78 | |||
20/05/2024 | 11:20:56.810 | 44 | 114.80 | |
44 | 114.80 | |||
44 | 114.80 | |||
20/05/2024 | 11:15:23.256 | 1 | 114.80 | |
1 | 114.80 | |||
1 | 114.80 | |||
20/05/2024 | 11:13:27.042 | 3 | 114.76 | |
3 | 114.76 | |||
3 | 114.76 | |||
20/05/2024 | 11:12:38.504 | 59 | 114.78 | |
9 | 114.78 | |||
50 | 114.78 | |||
59 | 114.78 | |||
20/05/2024 | 11:11:05.091 | 300 | 114.72 | |
300 | 114.72 | |||
300 | 114.72 | |||
20/05/2024 | 11:10:17.548 | 9 | 114.74 | |
9 | 114.74 | |||
9 | 114.74 | |||
20/05/2024 | 11:07:56.016 | 4 | 114.74 | |
4 | 114.74 | |||
4 | 114.74 | |||
20/05/2024 | 11:07:30.665 | 30 | 114.74 | |
30 | 114.74 | |||
30 | 114.74 | |||
20/05/2024 | 11:04:37.595 | 10 | 114.74 | |
10 | 114.74 | |||
10 | 114.74 | |||
20/05/2024 | 11:03:34.558 | 3 | 114.74 | |
3 | 114.74 | |||
3 | 114.74 | |||
20/05/2024 | 10:59:41.773 | 80 | 114.74 | |
80 | 114.74 | |||
80 | 114.74 | |||
20/05/2024 | 10:58:19.183 | 2 | 114.76 | |
2 | 114.76 | |||
2 | 114.76 | |||
20/05/2024 | 10:53:42.242 | 5 | 114.78 | |
5 | 114.78 | |||
5 | 114.78 | |||
20/05/2024 | 10:31:10.392 | 3 | 114.74 | |
3 | 114.74 | |||
3 | 114.74 | |||
20/05/2024 | 10:28:58.841 | 70 | 114.76 | |
70 | 114.76 | |||
70 | 114.76 | |||
20/05/2024 | 10:28:32.028 | 2 | 114.78 | |
2 | 114.78 | |||
2 | 114.78 | |||
20/05/2024 | 10:27:52.444 | 500 | 114.76 | |
500 | 114.76 | |||
500 | 114.76 | |||
20/05/2024 | 10:24:07.345 | 10 | 114.76 | |
10 | 114.76 | |||
10 | 114.76 | |||
20/05/2024 | 10:23:08.641 | 4 | 114.74 | |
4 | 114.74 | |||
4 | 114.74 | |||
20/05/2024 | 10:22:57.048 | 300 | 114.76 | |
300 | 114.76 | |||
300 | 114.76 | |||
20/05/2024 | 10:22:03.364 | 3 | 114.76 | |
3 | 114.76 | |||
3 | 114.76 | |||
20/05/2024 | 10:20:57.247 | 10 | 114.76 | |
10 | 114.76 | |||
10 | 114.76 | |||
20/05/2024 | 10:13:26.725 | 10 | 114.78 | |
10 | 114.78 | |||
10 | 114.78 | |||
20/05/2024 | 10:13:05.022 | 3 | 114.78 | |
3 | 114.78 | |||
3 | 114.78 | |||
20/05/2024 | 10:13:01.763 | 1 | 114.80 | |
1 | 114.80 | |||
1 | 114.80 | |||
20/05/2024 | 10:12:54.231 | 1 | 114.80 | |
1 | 114.80 | |||
1 | 114.80 | |||
20/05/2024 | 10:05:42.828 | 14 | 114.80 | |
14 | 114.80 | |||
14 | 114.80 | |||
20/05/2024 | 10:01:03.921 | 1 | 114.74 | |
1 | 114.74 | |||
1 | 114.74 | |||
20/05/2024 | 10:00:49.527 | 1 | 114.74 | |
1 | 114.74 | |||
1 | 114.74 | |||
20/05/2024 | 10:00:35.467 | 3 | 114.72 | |
3 | 114.72 | |||
3 | 114.72 | |||
20/05/2024 | 10:00:19.739 | 1 | 114.74 | |
1 | 114.74 | |||
1 | 114.74 | |||
20/05/2024 | 10:00:19.471 | 1 | 114.74 | |
1 | 114.74 | |||
1 | 114.74 | |||
20/05/2024 | 09:50:25.416 | 1 | 114.78 | |
1 | 114.78 | |||
1 | 114.78 | |||
20/05/2024 | 09:46:24.915 | 44 | 114.70 | |
44 | 114.70 | |||
44 | 114.70 | |||
20/05/2024 | 09:40:04.968 | 10 | 114.70 | |
10 | 114.70 | |||
10 | 114.70 | |||
20/05/2024 | 09:39:50.830 | 114 | 114.70 | |
114 | 114.70 | |||
114 | 114.70 | |||
20/05/2024 | 09:35:46.839 | 2 | 114.70 | |
2 | 114.70 | |||
2 | 114.70 | |||
20/05/2024 | 09:34:52.274 | 1 | 114.74 | |
1 | 114.74 | |||
1 | 114.74 | |||
20/05/2024 | 09:34:18.219 | 1 | 114.76 | |
1 | 114.76 | |||
1 | 114.76 | |||
20/05/2024 | 09:33:41.144 | 1 | 114.74 | |
1 | 114.74 | |||
1 | 114.74 | |||
20/05/2024 | 09:33:34.444 | 2 | 114.74 | |
2 | 114.74 | |||
2 | 114.74 | |||
20/05/2024 | 09:32:48.175 | 5 | 114.74 | |
5 | 114.74 | |||
5 | 114.74 | |||
20/05/2024 | 09:31:29.879 | 2 | 114.74 | |
2 | 114.74 | |||
2 | 114.74 | |||
20/05/2024 | 09:30:09.270 | 5 | 114.74 | |
5 | 114.74 | |||
5 | 114.74 | |||
20/05/2024 | 09:27:33.760 | 4 | 114.78 | |
4 | 114.78 | |||
4 | 114.78 | |||
20/05/2024 | 09:25:42.702 | 6 | 114.72 | |
6 | 114.72 | |||
6 | 114.72 | |||
20/05/2024 | 09:18:26.801 | 1 | 114.78 | |
1 | 114.78 | |||
1 | 114.78 | |||
20/05/2024 | 09:07:03.210 | 1 | 114.72 | |
1 | 114.72 | |||
1 | 114.72 | |||
20/05/2024 | 09:06:35.002 | 3 | 114.66 | |
3 | 114.66 | |||
3 | 114.66 | |||
20/05/2024 | 09:06:04.777 | 1 | 114.70 | |
1 | 114.70 | |||
1 | 114.70 | |||
20/05/2024 | 09:05:13.033 | 24 | 114.76 | |
1 | 114.76 | |||
4 | 114.76 | |||
1 | 114.76 | |||
21 | 114.76 | |||
2 | 114.76 | |||
5 | 114.76 | |||
1 | 114.76 | |||
13 | 114.76 | |||
20/05/2024 | 08:55:34.898 | 5 | 114.18 | |
5 | 114.18 | |||
5 | 114.18 | |||
20/05/2024 | 08:55:31.999 | 1 | 114.98 | |
1 | 114.98 | |||
1 | 114.98 | |||
20/05/2024 | 08:55:30.358 | 1 | 114.98 | |
1 | 114.98 | |||
1 | 114.98 | |||
20/05/2024 | 08:55:29.576 | 1 | 114.98 | |
1 | 114.98 | |||
1 | 114.98 | |||
20/05/2024 | 08:46:13.290 | 14 | 114.18 | |
14 | 114.18 | |||
14 | 114.18 | |||
20/05/2024 | 08:41:41.679 | 2 | 114.68 | |
2 | 114.68 | |||
2 | 114.68 | |||
20/05/2024 | 08:40:30.426 | 25 | 114.68 | |
25 | 114.68 | |||
25 | 114.68 | |||
20/05/2024 | 08:32:15.925 | 1 | 114.68 | |
1 | 114.68 | |||
1 | 114.68 | |||
20/05/2024 | 08:30:21.892 | 1 | 114.20 | |
1 | 114.20 | |||
1 | 114.20 | |||
20/05/2024 | 08:24:06.367 | 30 | 114.68 | |
30 | 114.68 | |||
30 | 114.68 | |||
20/05/2024 | 08:20:12.543 | 20 | 114.20 | |
1 | 114.20 | |||
20 | 114.20 | |||
19 | 114.20 | |||
20/05/2024 | 08:19:24.596 | 150 | 114.94 | |
100 | 114.94 | |||
50 | 114.94 | |||
150 | 114.94 | |||
20/05/2024 | 08:19:11.659 | 100 | 114.68 | |
100 | 114.68 | |||
100 | 114.68 | |||
20/05/2024 | 08:17:22.669 | 26 | 114.68 | |
26 | 114.68 | |||
26 | 114.68 | |||
20/05/2024 | 08:04:23.612 | 1 | 114.68 | |
1 | 114.68 | |||
1 | 114.68 | |||
20/05/2024 | 08:02:42.688 | 30 | 114.68 | |
30 | 114.68 | |||
30 | 114.68 | |||
20/05/2024 | 08:01:56.901 | 9 | 114.68 | |
9 | 114.68 | |||
9 | 114.68 | |||
20/05/2024 | 08:01:32.779 | 6 | 114.68 | |
1 | 114.68 | |||
6 | 114.68 | |||
5 | 114.68 | |||
20/05/2024 | 08:00:33.657 | 2 | 114.24 | |
2 | 114.24 | |||
2 | 114.24 | |||
20/05/2024 | 08:00:26.308 | 3 | 114.24 | |
3 | 114.24 | |||
3 | 114.24 | |||
20/05/2024 | 08:00:25.965 | 52 | 114.24 | |
3 | 114.24 | |||
5 | 114.24 | |||
52 | 114.24 | |||
9 | 114.24 | |||
35 | 114.24 | |||
20/05/2024 | 08:00:24.594 | 33 | 114.96 | |
33 | 114.96 | |||
33 | 114.96 | |||
20/05/2024 | 08:00:20.428 | 106 | 114.78 | |
6 | 114.78 | |||
100 | 114.78 | |||
106 | 114.78 | |||
20/05/2024 | 08:00:00.335 | 1 530 | 114.98 | |
87 | 114.98 | |||
43 | 114.98 | |||
43 | 114.98 | |||
20 | 114.98 | |||
3 | 114.98 | |||
5 | 114.98 | |||
350 | 114.98 | |||
8 | 114.98 | |||
2 | 114.98 | |||
26 | 114.98 | |||
345 | 114.98 | |||
4 | 114.98 | |||
9 | 114.98 | |||
82 | 114.98 | |||
43 | 114.98 | |||
20 | 114.98 | |||
100 | 114.98 | |||
2 | 114.98 | |||
20 | 114.98 | |||
30 | 114.98 | |||
8 | 114.98 | |||
50 | 114.98 | |||
20 | 114.98 | |||
100 | 114.98 | |||
10 | 114.98 | |||
17 | 114.98 | |||
2 | 114.98 | |||
3 | 114.98 | |||
17 | 114.98 | |||
10 | 114.98 | |||
13 | 114.98 | |||
4 | 114.98 | |||
2 | 114.98 | |||
20 | 114.98 | |||
87 | 114.98 | |||
50 | 114.98 | |||
10 | 114.98 | |||
4 | 114.98 | |||
118 | 114.98 | |||
3 | 114.98 | |||
5 | 114.98 | |||
10 | 114.98 | |||
2 | 114.98 | |||
800 | 114.98 | |||
10 | 114.98 | |||
9 | 114.98 | |||
50 | 114.98 | |||
363 | 114.98 | |||
5 | 114.98 | |||
10 | 114.98 | |||
4 | 114.98 | |||
2 | 114.98 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 13:39:05
Last Update:
20/05/2024 @ 13:39:05