Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
357
317
114,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 21:54:42,434 | 4 | 114,06 | |
| 4 | 114,06 | |||
| 4 | 114,06 | |||
| 17.05.2024 | 21:53:04,031 | 1 | 114,78 | |
| 1 | 114,78 | |||
| 1 | 114,78 | |||
| 17.05.2024 | 21:39:43,433 | 1 | 114,74 | |
| 1 | 114,74 | |||
| 1 | 114,74 | |||
| 17.05.2024 | 21:28:02,398 | 4 | 114,76 | |
| 4 | 114,76 | |||
| 4 | 114,76 | |||
| 17.05.2024 | 21:27:03,953 | 10 | 114,76 | |
| 10 | 114,76 | |||
| 10 | 114,76 | |||
| 17.05.2024 | 21:26:02,953 | 2 | 114,78 | |
| 2 | 114,78 | |||
| 2 | 114,78 | |||
| 17.05.2024 | 21:04:21,613 | 218 | 114,70 | |
| 218 | 114,70 | |||
| 18 | 114,70 | |||
| 150 | 114,70 | |||
| 50 | 114,70 | |||
| 17.05.2024 | 21:03:47,098 | 1 | 114,66 | |
| 1 | 114,66 | |||
| 1 | 114,66 | |||
| 17.05.2024 | 20:58:35,418 | 1 | 114,66 | |
| 1 | 114,66 | |||
| 1 | 114,66 | |||
| 17.05.2024 | 20:58:21,861 | 1 | 114,02 | |
| 1 | 114,02 | |||
| 1 | 114,02 | |||
| 17.05.2024 | 20:55:05,001 | 3 | 114,02 | |
| 3 | 114,02 | |||
| 3 | 114,02 | |||
| 17.05.2024 | 20:55:01,321 | 1 | 114,60 | |
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 17.05.2024 | 20:54:02,890 | 5 | 114,56 | |
| 5 | 114,56 | |||
| 5 | 114,56 | |||
| 17.05.2024 | 20:41:09,915 | 100 | 114,02 | |
| 65 | 114,02 | |||
| 100 | 114,02 | |||
| 35 | 114,02 | |||
| 17.05.2024 | 20:38:01,278 | 22 | 114,02 | |
| 22 | 114,02 | |||
| 22 | 114,02 | |||
| 17.05.2024 | 20:37:01,227 | 2 | 114,48 | |
| 2 | 114,48 | |||
| 2 | 114,48 | |||
| 17.05.2024 | 20:28:00,102 | 25 | 114,02 | |
| 25 | 114,02 | |||
| 25 | 114,02 | |||
| 17.05.2024 | 20:27:36,329 | 5 | 114,42 | |
| 5 | 114,42 | |||
| 5 | 114,42 | |||
| 17.05.2024 | 20:27:21,523 | 3 | 114,42 | |
| 3 | 114,42 | |||
| 3 | 114,42 | |||
| 17.05.2024 | 20:26:16,519 | 1 | 114,40 | |
| 1 | 114,40 | |||
| 1 | 114,40 | |||
| 17.05.2024 | 20:10:16,998 | 5 | 114,54 | |
| 5 | 114,54 | |||
| 5 | 114,54 | |||
| 17.05.2024 | 20:09:50,391 | 7 | 114,58 | |
| 7 | 114,58 | |||
| 7 | 114,58 | |||
| 17.05.2024 | 20:01:48,099 | 14 | 114,62 | |
| 14 | 114,62 | |||
| 14 | 114,62 | |||
| 17.05.2024 | 19:53:10,042 | 2 | 114,60 | |
| 2 | 114,60 | |||
| 2 | 114,60 | |||
| 17.05.2024 | 19:33:35,324 | 250 | 114,02 | |
| 50 | 114,02 | |||
| 25 | 114,02 | |||
| 175 | 114,02 | |||
| 250 | 114,02 | |||
| 17.05.2024 | 19:31:30,806 | 50 | 114,60 | |
| 50 | 114,60 | |||
| 50 | 114,60 | |||
| 17.05.2024 | 19:29:12,908 | 15 | 114,70 | |
| 15 | 114,70 | |||
| 15 | 114,70 | |||
| 17.05.2024 | 19:28:29,726 | 16 | 114,70 | |
| 16 | 114,70 | |||
| 16 | 114,70 | |||
| 17.05.2024 | 19:25:09,288 | 20 | 114,02 | |
| 2 | 114,02 | |||
| 18 | 114,02 | |||
| 20 | 114,02 | |||
| 17.05.2024 | 19:04:52,414 | 1 | 114,12 | |
| 1 | 114,12 | |||
| 1 | 114,12 | |||
| 17.05.2024 | 19:04:48,939 | 43 | 114,86 | |
| 43 | 114,86 | |||
| 25 | 114,86 | |||
| 18 | 114,86 | |||
| 17.05.2024 | 18:56:48,505 | 25 | 114,14 | |
| 25 | 114,14 | |||
| 25 | 114,14 | |||
| 17.05.2024 | 18:56:48,331 | 150 | 114,22 | |
| 100 | 114,22 | |||
| 50 | 114,22 | |||
| 150 | 114,22 | |||
| 17.05.2024 | 18:56:08,158 | 5 | 114,22 | |
| 5 | 114,22 | |||
| 5 | 114,22 | |||
| 17.05.2024 | 18:47:27,159 | 58 | 114,34 | |
| 8 | 114,34 | |||
| 58 | 114,34 | |||
| 50 | 114,34 | |||
| 17.05.2024 | 18:46:43,195 | 20 | 114,34 | |
| 18 | 114,34 | |||
| 20 | 114,34 | |||
| 2 | 114,34 | |||
| 17.05.2024 | 18:39:07,728 | 4 | 114,34 | |
| 4 | 114,34 | |||
| 4 | 114,34 | |||
| 17.05.2024 | 18:38:32,614 | 8 | 114,34 | |
| 8 | 114,34 | |||
| 8 | 114,34 | |||
| 17.05.2024 | 18:35:04,650 | 12 | 114,34 | |
| 12 | 114,34 | |||
| 12 | 114,34 | |||
| 17.05.2024 | 18:33:17,299 | 6 | 114,84 | |
| 6 | 114,84 | |||
| 6 | 114,84 | |||
| 17.05.2024 | 18:31:55,814 | 8 | 114,34 | |
| 8 | 114,34 | |||
| 8 | 114,34 | |||
| 17.05.2024 | 18:29:58,754 | 4 | 114,34 | |
| 4 | 114,34 | |||
| 4 | 114,34 | |||
| 17.05.2024 | 18:29:13,274 | 40 | 114,88 | |
| 40 | 114,88 | |||
| 40 | 114,88 | |||
| 17.05.2024 | 18:22:44,132 | 5 | 114,84 | |
| 5 | 114,84 | |||
| 5 | 114,84 | |||
| 17.05.2024 | 18:15:21,596 | 10 | 114,84 | |
| 10 | 114,84 | |||
| 10 | 114,84 | |||
| 17.05.2024 | 18:14:29,516 | 1 | 114,12 | |
| 1 | 114,12 | |||
| 1 | 114,12 | |||
| 17.05.2024 | 18:13:19,998 | 5 | 114,16 | |
| 5 | 114,16 | |||
| 5 | 114,16 | |||
| 17.05.2024 | 18:07:07,493 | 35 | 114,90 | |
| 35 | 114,90 | |||
| 35 | 114,90 | |||
| 17.05.2024 | 18:04:36,027 | 4 | 114,94 | |
| 4 | 114,94 | |||
| 4 | 114,94 | |||
| 17.05.2024 | 18:02:43,538 | 44 | 114,94 | |
| 44 | 114,94 | |||
| 44 | 114,94 | |||
| 17.05.2024 | 18:02:32,964 | 9 | 114,96 | |
| 9 | 114,96 | |||
| 9 | 114,96 | |||
| 17.05.2024 | 18:01:00,588 | 10 | 114,94 | |
| 10 | 114,94 | |||
| 10 | 114,94 | |||
| 17.05.2024 | 18:00:28,301 | 9 | 114,24 | |
| 9 | 114,24 | |||
| 9 | 114,24 | |||
| 17.05.2024 | 17:58:13,682 | 4 | 114,96 | |
| 4 | 114,96 | |||
| 4 | 114,96 | |||
| 17.05.2024 | 17:53:50,071 | 7 | 114,90 | |
| 7 | 114,90 | |||
| 7 | 114,90 | |||
| 17.05.2024 | 17:53:10,932 | 1 | 114,86 | |
| 1 | 114,86 | |||
| 1 | 114,86 | |||
| 17.05.2024 | 17:53:01,209 | 100 | 114,88 | |
| 100 | 114,88 | |||
| 100 | 114,88 | |||
| 17.05.2024 | 17:50:49,705 | 10 | 114,10 | |
| 10 | 114,10 | |||
| 10 | 114,10 | |||
| 17.05.2024 | 17:44:18,778 | 10 | 114,82 | |
| 10 | 114,82 | |||
| 10 | 114,82 | |||
| 17.05.2024 | 17:42:42,119 | 5 | 114,86 | |
| 5 | 114,86 | |||
| 5 | 114,86 | |||
| 17.05.2024 | 17:38:10,397 | 100 | 114,88 | |
| 100 | 114,88 | |||
| 50 | 114,88 | |||
| 50 | 114,88 | |||
| 17.05.2024 | 17:35:16,164 | 30 | 114,90 | |
| 30 | 114,90 | |||
| 30 | 114,90 | |||
| 17.05.2024 | 17:28:45,179 | 218 | 114,62 | |
| 218 | 114,62 | |||
| 218 | 114,62 | |||
| 17.05.2024 | 17:27:43,924 | 50 | 114,60 | |
| 50 | 114,60 | |||
| 50 | 114,60 | |||
| 17.05.2024 | 17:26:27,858 | 25 | 114,58 | |
| 25 | 114,58 | |||
| 25 | 114,58 | |||
| 17.05.2024 | 17:20:42,070 | 6 | 114,60 | |
| 6 | 114,60 | |||
| 6 | 114,60 | |||
| 17.05.2024 | 17:17:53,477 | 1 | 114,58 | |
| 1 | 114,58 | |||
| 1 | 114,58 | |||
| 17.05.2024 | 17:16:18,394 | 12 | 114,62 | |
| 12 | 114,62 | |||
| 12 | 114,62 | |||
| 17.05.2024 | 17:15:18,237 | 130 | 114,60 | |
| 130 | 114,60 | |||
| 130 | 114,60 | |||
| 17.05.2024 | 17:13:57,514 | 5 | 114,58 | |
| 5 | 114,58 | |||
| 5 | 114,58 | |||
| 17.05.2024 | 16:59:49,813 | 15 | 114,62 | |
| 15 | 114,62 | |||
| 15 | 114,62 | |||
| 17.05.2024 | 16:59:36,505 | 4 | 114,62 | |
| 4 | 114,62 | |||
| 4 | 114,62 | |||
| 17.05.2024 | 16:59:29,897 | 80 | 114,60 | |
| 80 | 114,60 | |||
| 80 | 114,60 | |||
| 17.05.2024 | 16:58:52,092 | 2 | 114,62 | |
| 2 | 114,62 | |||
| 2 | 114,62 | |||
| 17.05.2024 | 16:57:15,555 | 10 | 114,60 | |
| 10 | 114,60 | |||
| 10 | 114,60 | |||
| 17.05.2024 | 16:56:47,274 | 20 | 114,62 | |
| 20 | 114,62 | |||
| 20 | 114,62 | |||
| 17.05.2024 | 16:54:22,890 | 1 | 114,66 | |
| 1 | 114,66 | |||
| 1 | 114,66 | |||
| 17.05.2024 | 16:53:34,693 | 87 | 114,66 | |
| 87 | 114,66 | |||
| 87 | 114,66 | |||
| 17.05.2024 | 16:50:27,598 | 26 | 114,68 | |
| 26 | 114,68 | |||
| 26 | 114,68 | |||
| 17.05.2024 | 16:49:00,018 | 26 | 114,70 | |
| 26 | 114,70 | |||
| 26 | 114,70 | |||
| 17.05.2024 | 16:47:44,105 | 10 | 114,72 | |
| 10 | 114,72 | |||
| 10 | 114,72 | |||
| 17.05.2024 | 16:45:20,352 | 1 | 114,70 | |
| 1 | 114,70 | |||
| 1 | 114,70 | |||
| 17.05.2024 | 16:42:14,829 | 50 | 114,72 | |
| 50 | 114,72 | |||
| 50 | 114,72 | |||
| 17.05.2024 | 16:41:22,871 | 3 | 114,74 | |
| 3 | 114,74 | |||
| 3 | 114,74 | |||
| 17.05.2024 | 16:25:59,437 | 15 | 114,68 | |
| 15 | 114,68 | |||
| 15 | 114,68 | |||
| 17.05.2024 | 16:24:57,057 | 1 | 114,64 | |
| 1 | 114,64 | |||
| 1 | 114,64 | |||
| 17.05.2024 | 16:24:00,319 | 1 | 114,60 | |
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 17.05.2024 | 16:19:55,970 | 200 | 114,48 | |
| 200 | 114,48 | |||
| 200 | 114,48 | |||
| 17.05.2024 | 16:19:55,835 | 4 | 114,50 | |
| 4 | 114,50 | |||
| 4 | 114,50 | |||
| 17.05.2024 | 16:16:55,922 | 10 | 114,54 | |
| 10 | 114,54 | |||
| 10 | 114,54 | |||
| 17.05.2024 | 16:16:04,921 | 69 | 114,60 | |
| 69 | 114,60 | |||
| 69 | 114,60 | |||
| 17.05.2024 | 16:14:41,740 | 1 | 114,58 | |
| 1 | 114,58 | |||
| 1 | 114,58 | |||
| 17.05.2024 | 16:13:14,387 | 5 | 114,58 | |
| 5 | 114,58 | |||
| 5 | 114,58 | |||
| 17.05.2024 | 16:11:45,928 | 30 | 114,54 | |
| 30 | 114,54 | |||
| 30 | 114,54 | |||
| 17.05.2024 | 16:11:17,890 | 70 | 114,54 | |
| 70 | 114,54 | |||
| 70 | 114,54 | |||
| 17.05.2024 | 16:05:35,423 | 1 | 114,68 | |
| 1 | 114,68 | |||
| 1 | 114,68 | |||
| 17.05.2024 | 16:05:14,976 | 1 | 114,64 | |
| 1 | 114,64 | |||
| 1 | 114,64 | |||
| 17.05.2024 | 16:04:27,510 | 10 | 114,66 | |
| 10 | 114,66 | |||
| 10 | 114,66 | |||
| 17.05.2024 | 16:02:50,546 | 3 | 114,66 | |
| 3 | 114,66 | |||
| 3 | 114,66 | |||
| 17.05.2024 | 15:55:08,407 | 10 | 114,60 | |
| 10 | 114,60 | |||
| 10 | 114,60 | |||
| 17.05.2024 | 15:54:42,453 | 20 | 114,64 | |
| 20 | 114,64 | |||
| 20 | 114,64 | |||
| 17.05.2024 | 15:52:26,189 | 1 | 114,64 | |
| 1 | 114,64 | |||
| 1 | 114,64 | |||
| 17.05.2024 | 15:47:24,882 | 65 | 114,78 | |
| 65 | 114,78 | |||
| 65 | 114,78 | |||
| 17.05.2024 | 15:45:52,749 | 1 | 114,64 | |
| 1 | 114,64 | |||
| 1 | 114,64 | |||
| 17.05.2024 | 15:42:21,548 | 30 | 114,76 | |
| 30 | 114,76 | |||
| 30 | 114,76 | |||
| 17.05.2024 | 15:38:46,035 | 2 | 114,80 | |
| 2 | 114,80 | |||
| 2 | 114,80 | |||
| 17.05.2024 | 15:38:06,224 | 10 | 114,84 | |
| 10 | 114,84 | |||
| 10 | 114,84 | |||
| 17.05.2024 | 15:36:15,460 | 6 | 114,68 | |
| 6 | 114,68 | |||
| 6 | 114,68 | |||
| 17.05.2024 | 15:30:16,694 | 8 | 114,68 | |
| 8 | 114,68 | |||
| 8 | 114,68 | |||
| 17.05.2024 | 15:29:53,548 | 65 | 114,62 | |
| 65 | 114,62 | |||
| 65 | 114,62 | |||
| 17.05.2024 | 15:28:34,599 | 2 | 114,80 | |
| 2 | 114,80 | |||
| 2 | 114,80 | |||
| 17.05.2024 | 15:28:07,213 | 20 | 114,80 | |
| 20 | 114,80 | |||
| 20 | 114,80 | |||
| 17.05.2024 | 15:25:07,462 | 100 | 114,70 | |
| 100 | 114,70 | |||
| 100 | 114,70 | |||
| 17.05.2024 | 15:23:33,101 | 29 | 114,72 | |
| 29 | 114,72 | |||
| 29 | 114,72 | |||
| 17.05.2024 | 15:22:02,947 | 1 | 114,72 | |
| 1 | 114,72 | |||
| 1 | 114,72 | |||
| 17.05.2024 | 15:21:38,906 | 31 | 114,74 | |
| 31 | 114,74 | |||
| 31 | 114,74 | |||
| 17.05.2024 | 15:21:03,660 | 30 | 114,72 | |
| 30 | 114,72 | |||
| 30 | 114,72 | |||
| 17.05.2024 | 15:20:52,746 | 100 | 114,72 | |
| 100 | 114,72 | |||
| 100 | 114,72 | |||
| 17.05.2024 | 15:16:57,190 | 9 | 114,80 | |
| 9 | 114,80 | |||
| 9 | 114,80 | |||
| 17.05.2024 | 15:16:05,017 | 3 | 114,74 | |
| 3 | 114,74 | |||
| 3 | 114,74 | |||
| 17.05.2024 | 15:15:40,905 | 1 | 114,80 | |
| 1 | 114,80 | |||
| 1 | 114,80 | |||
| 17.05.2024 | 15:14:10,340 | 60 | 114,80 | |
| 60 | 114,80 | |||
| 60 | 114,80 | |||
| 17.05.2024 | 15:13:42,916 | 8 | 114,80 | |
| 8 | 114,80 | |||
| 8 | 114,80 | |||
| 17.05.2024 | 15:13:02,741 | 17 | 114,72 | |
| 17 | 114,72 | |||
| 17 | 114,72 | |||
| 17.05.2024 | 15:11:48,560 | 10 | 114,80 | |
| 10 | 114,80 | |||
| 10 | 114,80 | |||
| 17.05.2024 | 15:11:30,106 | 15 | 114,80 | |
| 15 | 114,80 | |||
| 15 | 114,80 | |||
| 17.05.2024 | 15:09:10,230 | 3 | 114,72 | |
| 3 | 114,72 | |||
| 3 | 114,72 | |||
| 17.05.2024 | 15:03:16,551 | 220 | 114,84 | |
| 220 | 114,84 | |||
| 220 | 114,84 | |||
| 17.05.2024 | 15:01:00,585 | 20 | 114,78 | |
| 20 | 114,78 | |||
| 20 | 114,78 | |||
| 17.05.2024 | 15:00:31,843 | 4 | 114,88 | |
| 4 | 114,88 | |||
| 4 | 114,88 | |||
| 17.05.2024 | 14:57:37,330 | 18 | 114,90 | |
| 18 | 114,90 | |||
| 18 | 114,90 | |||
| 17.05.2024 | 14:55:18,040 | 5 | 114,86 | |
| 5 | 114,86 | |||
| 5 | 114,86 | |||
| 17.05.2024 | 14:55:07,122 | 40 | 114,90 | |
| 40 | 114,90 | |||
| 40 | 114,90 | |||
| 17.05.2024 | 14:51:09,133 | 5 | 114,84 | |
| 5 | 114,84 | |||
| 5 | 114,84 | |||
| 17.05.2024 | 14:46:41,757 | 99 | 114,90 | |
| 99 | 114,90 | |||
| 99 | 114,90 | |||
| 17.05.2024 | 14:44:39,871 | 8 | 114,92 | |
| 8 | 114,92 | |||
| 8 | 114,92 | |||
| 17.05.2024 | 14:43:59,961 | 20 | 114,92 | |
| 20 | 114,92 | |||
| 20 | 114,92 | |||
| 17.05.2024 | 14:38:51,116 | 5 | 114,90 | |
| 5 | 114,90 | |||
| 5 | 114,90 | |||
| 17.05.2024 | 14:38:16,121 | 8 | 114,86 | |
| 8 | 114,86 | |||
| 8 | 114,86 | |||
| 17.05.2024 | 14:29:05,454 | 9 | 114,80 | |
| 9 | 114,80 | |||
| 9 | 114,80 | |||
| 17.05.2024 | 14:28:33,516 | 1 | 114,88 | |
| 1 | 114,88 | |||
| 1 | 114,88 | |||
| 17.05.2024 | 14:21:52,924 | 9 | 114,82 | |
| 9 | 114,82 | |||
| 9 | 114,82 | |||
| 17.05.2024 | 14:20:17,432 | 25 | 114,82 | |
| 25 | 114,82 | |||
| 25 | 114,82 | |||
| 17.05.2024 | 14:11:33,709 | 6 | 114,82 | |
| 6 | 114,82 | |||
| 6 | 114,82 | |||
| 17.05.2024 | 14:06:16,295 | 24 | 114,78 | |
| 24 | 114,78 | |||
| 24 | 114,78 | |||
| 17.05.2024 | 14:05:02,419 | 20 | 114,78 | |
| 20 | 114,78 | |||
| 20 | 114,78 | |||
| 17.05.2024 | 13:51:51,700 | 7 | 114,82 | |
| 7 | 114,82 | |||
| 7 | 114,82 | |||
| 17.05.2024 | 13:50:19,698 | 140 | 114,82 | |
| 140 | 114,82 | |||
| 140 | 114,82 | |||
| 17.05.2024 | 13:47:10,722 | 10 | 114,82 | |
| 10 | 114,82 | |||
| 10 | 114,82 | |||
| 17.05.2024 | 13:43:44,619 | 2 | 114,82 | |
| 2 | 114,82 | |||
| 2 | 114,82 | |||
| 17.05.2024 | 13:42:54,208 | 10 | 114,84 | |
| 10 | 114,84 | |||
| 10 | 114,84 | |||
| 17.05.2024 | 13:42:06,423 | 10 | 114,82 | |
| 10 | 114,82 | |||
| 10 | 114,82 | |||
| 17.05.2024 | 13:37:26,880 | 4 | 114,80 | |
| 4 | 114,80 | |||
| 4 | 114,80 | |||
| 17.05.2024 | 13:35:08,477 | 100 | 114,80 | |
| 100 | 114,80 | |||
| 100 | 114,80 | |||
| 17.05.2024 | 13:30:23,635 | 2 | 114,82 | |
| 2 | 114,82 | |||
| 2 | 114,82 | |||
| 17.05.2024 | 13:29:35,353 | 1 | 114,82 | |
| 1 | 114,82 | |||
| 1 | 114,82 | |||
| 17.05.2024 | 13:28:22,560 | 11 | 114,80 | |
| 11 | 114,80 | |||
| 11 | 114,80 | |||
| 17.05.2024 | 13:26:55,629 | 1 | 114,80 | |
| 1 | 114,80 | |||
| 1 | 114,80 | |||
| 17.05.2024 | 13:19:34,357 | 44 | 114,84 | |
| 44 | 114,84 | |||
| 44 | 114,84 | |||
| 17.05.2024 | 13:18:58,726 | 8 | 114,84 | |
| 8 | 114,84 | |||
| 8 | 114,84 | |||
| 17.05.2024 | 13:18:33,203 | 19 | 114,78 | |
| 19 | 114,78 | |||
| 19 | 114,78 | |||
| 17.05.2024 | 13:18:31,341 | 1 | 114,84 | |
| 1 | 114,84 | |||
| 1 | 114,84 | |||
| 17.05.2024 | 13:16:47,844 | 37 | 114,80 | |
| 37 | 114,80 | |||
| 37 | 114,80 | |||
| 17.05.2024 | 13:15:20,087 | 10 | 114,74 | |
| 10 | 114,74 | |||
| 10 | 114,74 | |||
| 17.05.2024 | 13:13:49,013 | 27 | 114,78 | |
| 27 | 114,78 | |||
| 27 | 114,78 | |||
| 17.05.2024 | 13:10:05,710 | 12 | 114,52 | |
| 12 | 114,52 | |||
| 12 | 114,52 | |||
| 17.05.2024 | 13:07:50,694 | 85 | 114,82 | |
| 85 | 114,82 | |||
| 85 | 114,82 | |||
| 17.05.2024 | 13:06:13,093 | 44 | 114,82 | |
| 44 | 114,82 | |||
| 44 | 114,82 | |||
| 17.05.2024 | 13:05:57,005 | 1 | 114,82 | |
| 1 | 114,82 | |||
| 1 | 114,82 | |||
| 17.05.2024 | 12:58:39,808 | 111 | 114,80 | |
| 111 | 114,80 | |||
| 111 | 114,80 | |||
| 17.05.2024 | 12:53:39,057 | 40 | 114,80 | |
| 40 | 114,80 | |||
| 40 | 114,80 | |||
| 17.05.2024 | 12:51:02,315 | 6 | 114,70 | |
| 6 | 114,70 | |||
| 6 | 114,70 | |||
| 17.05.2024 | 12:49:04,931 | 3 | 114,70 | |
| 3 | 114,70 | |||
| 3 | 114,70 | |||
| 17.05.2024 | 12:48:39,116 | 1 | 114,72 | |
| 1 | 114,72 | |||
| 1 | 114,72 | |||
| 17.05.2024 | 12:40:47,314 | 11 | 114,72 | |
| 11 | 114,72 | |||
| 11 | 114,72 | |||
| 17.05.2024 | 12:39:11,148 | 2 | 114,72 | |
| 2 | 114,72 | |||
| 2 | 114,72 | |||
| 17.05.2024 | 12:39:06,457 | 1 | 114,70 | |
| 1 | 114,70 | |||
| 1 | 114,70 | |||
| 17.05.2024 | 12:37:49,612 | 15 | 114,74 | |
| 15 | 114,74 | |||
| 15 | 114,74 | |||
| 17.05.2024 | 12:35:15,008 | 130 | 114,72 | |
| 130 | 114,72 | |||
| 130 | 114,72 | |||
| 17.05.2024 | 12:30:31,995 | 3 | 114,76 | |
| 3 | 114,76 | |||
| 3 | 114,76 | |||
| 17.05.2024 | 12:29:30,202 | 4 | 114,74 | |
| 4 | 114,74 | |||
| 4 | 114,74 | |||
| 17.05.2024 | 12:26:13,862 | 50 | 114,72 | |
| 50 | 114,72 | |||
| 50 | 114,72 | |||
| 17.05.2024 | 12:25:41,411 | 2 | 114,70 | |
| 2 | 114,70 | |||
| 2 | 114,70 | |||
| 17.05.2024 | 12:24:01,886 | 5 | 114,74 | |
| 5 | 114,74 | |||
| 5 | 114,74 | |||
| 17.05.2024 | 12:22:56,039 | 20 | 114,72 | |
| 20 | 114,72 | |||
| 20 | 114,72 | |||
| 17.05.2024 | 12:20:49,073 | 76 | 114,70 | |
| 76 | 114,70 | |||
| 76 | 114,70 | |||
| 17.05.2024 | 12:17:58,717 | 100 | 114,66 | |
| 100 | 114,66 | |||
| 100 | 114,66 | |||
| 17.05.2024 | 12:15:07,312 | 1 | 114,66 | |
| 1 | 114,66 | |||
| 1 | 114,66 | |||
| 17.05.2024 | 12:14:24,353 | 40 | 114,68 | |
| 40 | 114,68 | |||
| 40 | 114,68 | |||
| 17.05.2024 | 12:09:49,564 | 9 | 114,68 | |
| 9 | 114,68 | |||
| 9 | 114,68 | |||
| 17.05.2024 | 12:05:23,254 | 1 | 114,70 | |
| 1 | 114,70 | |||
| 1 | 114,70 | |||
| 17.05.2024 | 12:02:10,908 | 90 | 114,72 | |
| 90 | 114,72 | |||
| 90 | 114,72 | |||
| 17.05.2024 | 12:00:48,984 | 5 | 114,72 | |
| 5 | 114,72 | |||
| 5 | 114,72 | |||
| 17.05.2024 | 11:59:33,191 | 20 | 114,74 | |
| 20 | 114,74 | |||
| 20 | 114,74 | |||
| 17.05.2024 | 11:58:25,460 | 87 | 114,76 | |
| 87 | 114,76 | |||
| 87 | 114,76 | |||
| 17.05.2024 | 11:55:10,951 | 1 | 114,78 | |
| 1 | 114,78 | |||
| 1 | 114,78 | |||
| 17.05.2024 | 11:54:45,247 | 8 | 114,78 | |
| 8 | 114,78 | |||
| 8 | 114,78 | |||
| 17.05.2024 | 11:54:33,055 | 3 | 114,78 | |
| 3 | 114,78 | |||
| 3 | 114,78 | |||
| 17.05.2024 | 11:51:17,901 | 1 | 114,74 | |
| 1 | 114,74 | |||
| 1 | 114,74 | |||
| 17.05.2024 | 11:45:57,996 | 60 | 114,76 | |
| 60 | 114,76 | |||
| 60 | 114,76 | |||
| 17.05.2024 | 11:44:59,512 | 1 | 114,70 | |
| 1 | 114,70 | |||
| 1 | 114,70 | |||
| 17.05.2024 | 11:42:51,991 | 18 | 114,68 | |
| 18 | 114,68 | |||
| 18 | 114,68 | |||
| 17.05.2024 | 11:41:55,693 | 130 | 114,70 | |
| 130 | 114,70 | |||
| 130 | 114,70 | |||
| 17.05.2024 | 11:36:50,203 | 3 | 114,68 | |
| 3 | 114,68 | |||
| 3 | 114,68 | |||
| 17.05.2024 | 11:35:21,808 | 25 | 114,64 | |
| 25 | 114,64 | |||
| 25 | 114,64 | |||
| 17.05.2024 | 11:34:40,241 | 44 | 114,68 | |
| 44 | 114,68 | |||
| 44 | 114,68 | |||
| 17.05.2024 | 11:33:12,192 | 10 | 114,68 | |
| 10 | 114,68 | |||
| 10 | 114,68 | |||
| 17.05.2024 | 11:32:02,206 | 3 | 114,70 | |
| 3 | 114,70 | |||
| 3 | 114,70 | |||
| 17.05.2024 | 11:29:57,065 | 1 | 114,64 | |
| 1 | 114,64 | |||
| 1 | 114,64 | |||
| 17.05.2024 | 11:28:59,027 | 260 | 114,70 | |
| 260 | 114,70 | |||
| 260 | 114,70 | |||
| 17.05.2024 | 11:28:24,330 | 5 | 114,70 | |
| 5 | 114,70 | |||
| 5 | 114,70 | |||
| 17.05.2024 | 11:28:04,806 | 3 | 114,62 | |
| 3 | 114,62 | |||
| 3 | 114,62 | |||
| 17.05.2024 | 11:27:33,948 | 4 | 114,68 | |
| 4 | 114,68 | |||
| 4 | 114,68 | |||
| 17.05.2024 | 11:26:41,634 | 35 | 114,68 | |
| 35 | 114,68 | |||
| 35 | 114,68 | |||
| 17.05.2024 | 11:23:43,485 | 40 | 114,64 | |
| 40 | 114,64 | |||
| 40 | 114,64 | |||
| 17.05.2024 | 11:22:44,962 | 1 | 114,64 | |
| 1 | 114,64 | |||
| 1 | 114,64 | |||
| 17.05.2024 | 11:17:14,976 | 40 | 114,64 | |
| 40 | 114,64 | |||
| 40 | 114,64 | |||
| 17.05.2024 | 11:16:58,542 | 50 | 114,66 | |
| 50 | 114,66 | |||
| 50 | 114,66 | |||
| 17.05.2024 | 11:14:56,759 | 50 | 114,68 | |
| 50 | 114,68 | |||
| 50 | 114,68 | |||
| 17.05.2024 | 11:14:31,408 | 48 | 114,68 | |
| 48 | 114,68 | |||
| 48 | 114,68 | |||
| 17.05.2024 | 11:08:01,513 | 11 | 114,66 | |
| 11 | 114,66 | |||
| 11 | 114,66 | |||
| 17.05.2024 | 11:07:38,036 | 60 | 114,58 | |
| 60 | 114,58 | |||
| 60 | 114,58 | |||
| 17.05.2024 | 11:07:15,706 | 44 | 114,66 | |
| 44 | 114,66 | |||
| 44 | 114,66 | |||
| 17.05.2024 | 11:07:14,644 | 70 | 114,68 | |
| 70 | 114,68 | |||
| 70 | 114,68 | |||
| 17.05.2024 | 11:05:50,140 | 11 | 114,66 | |
| 11 | 114,66 | |||
| 11 | 114,66 | |||
| 17.05.2024 | 11:01:22,389 | 100 | 114,58 | |
| 100 | 114,58 | |||
| 100 | 114,58 | |||
| 17.05.2024 | 11:00:50,713 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 17.05.2024 | 11:00:17,372 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 17.05.2024 | 10:57:22,434 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 17.05.2024 | 10:57:19,606 | 230 | 114,58 | |
| 230 | 114,58 | |||
| 230 | 114,58 | |||
| 17.05.2024 | 10:54:54,712 | 7 | 114,52 | |
| 7 | 114,52 | |||
| 7 | 114,52 | |||
| 17.05.2024 | 10:54:31,419 | 1 | 114,56 | |
| 1 | 114,56 | |||
| 1 | 114,56 | |||
| 17.05.2024 | 10:50:34,252 | 23 | 114,50 | |
| 23 | 114,50 | |||
| 23 | 114,50 | |||
| 17.05.2024 | 10:50:10,023 | 260 | 114,50 | |
| 260 | 114,50 | |||
| 260 | 114,50 | |||
| 17.05.2024 | 10:49:10,664 | 4 | 114,50 | |
| 4 | 114,50 | |||
| 4 | 114,50 | |||
| 17.05.2024 | 10:48:56,054 | 4 | 114,50 | |
| 4 | 114,50 | |||
| 4 | 114,50 | |||
| 17.05.2024 | 10:48:24,302 | 9 | 114,50 | |
| 9 | 114,50 | |||
| 9 | 114,50 | |||
| 17.05.2024 | 10:46:53,983 | 8 | 114,46 | |
| 8 | 114,46 | |||
| 8 | 114,46 | |||
| 17.05.2024 | 10:44:24,038 | 2 | 114,50 | |
| 2 | 114,50 | |||
| 2 | 114,50 | |||
| 17.05.2024 | 10:41:40,789 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 17.05.2024 | 10:39:40,112 | 61 | 114,48 | |
| 61 | 114,48 | |||
| 61 | 114,48 | |||
| 17.05.2024 | 10:39:15,590 | 6 | 114,52 | |
| 6 | 114,52 | |||
| 6 | 114,52 | |||
| 17.05.2024 | 10:36:25,544 | 40 | 114,52 | |
| 40 | 114,52 | |||
| 40 | 114,52 | |||
| 17.05.2024 | 10:35:35,417 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 17.05.2024 | 10:34:56,137 | 10 | 114,48 | |
| 10 | 114,48 | |||
| 10 | 114,48 | |||
| 17.05.2024 | 10:33:51,900 | 6 | 114,48 | |
| 6 | 114,48 | |||
| 6 | 114,48 | |||
| 17.05.2024 | 10:33:18,810 | 3 | 114,46 | |
| 3 | 114,46 | |||
| 3 | 114,46 | |||
| 17.05.2024 | 10:28:45,839 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 17.05.2024 | 10:28:21,870 | 2 | 114,46 | |
| 2 | 114,46 | |||
| 2 | 114,46 | |||
| 17.05.2024 | 10:25:05,861 | 130 | 114,48 | |
| 130 | 114,48 | |||
| 130 | 114,48 | |||
| 17.05.2024 | 10:22:49,257 | 96 | 114,46 | |
| 96 | 114,46 | |||
| 96 | 114,46 | |||
| 17.05.2024 | 10:18:58,708 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 17.05.2024 | 10:18:19,065 | 50 | 114,46 | |
| 50 | 114,46 | |||
| 50 | 114,46 | |||
| 17.05.2024 | 10:16:43,191 | 13 | 114,44 | |
| 13 | 114,44 | |||
| 13 | 114,44 | |||
| 17.05.2024 | 10:12:22,151 | 20 | 114,46 | |
| 20 | 114,46 | |||
| 20 | 114,46 | |||
| 17.05.2024 | 10:11:58,848 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 17.05.2024 | 10:11:48,509 | 50 | 114,48 | |
| 50 | 114,48 | |||
| 50 | 114,48 | |||
| 17.05.2024 | 10:11:46,881 | 4 | 114,48 | |
| 4 | 114,48 | |||
| 4 | 114,48 | |||
| 17.05.2024 | 10:11:43,115 | 3 | 114,46 | |
| 3 | 114,46 | |||
| 3 | 114,46 | |||
| 17.05.2024 | 10:10:23,075 | 30 | 114,48 | |
| 30 | 114,48 | |||
| 30 | 114,48 | |||
| 17.05.2024 | 10:08:16,156 | 90 | 114,46 | |
| 90 | 114,46 | |||
| 90 | 114,46 | |||
| 17.05.2024 | 10:05:35,219 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 17.05.2024 | 10:05:17,098 | 1 | 114,46 | |
| 1 | 114,46 | |||
| 1 | 114,46 | |||
| 17.05.2024 | 10:05:02,508 | 70 | 114,48 | |
| 70 | 114,48 | |||
| 70 | 114,48 | |||
| 17.05.2024 | 10:04:53,540 | 90 | 114,46 | |
| 90 | 114,46 | |||
| 90 | 114,46 | |||
| 17.05.2024 | 10:04:35,406 | 3 | 114,46 | |
| 3 | 114,46 | |||
| 3 | 114,46 | |||
| 17.05.2024 | 10:04:19,475 | 2 | 114,48 | |
| 2 | 114,48 | |||
| 2 | 114,48 | |||
| 17.05.2024 | 10:04:14,595 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 17.05.2024 | 10:00:59,763 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 17.05.2024 | 10:00:32,064 | 3 | 114,46 | |
| 3 | 114,46 | |||
| 3 | 114,46 | |||
| 17.05.2024 | 09:59:34,975 | 1 | 114,46 | |
| 1 | 114,46 | |||
| 1 | 114,46 | |||
| 17.05.2024 | 09:58:25,960 | 174 | 114,46 | |
| 174 | 114,46 | |||
| 174 | 114,46 | |||
| 17.05.2024 | 09:56:58,147 | 45 | 114,52 | |
| 45 | 114,52 | |||
| 45 | 114,52 | |||
| 17.05.2024 | 09:54:28,190 | 25 | 114,50 | |
| 25 | 114,50 | |||
| 25 | 114,50 | |||
| 17.05.2024 | 09:48:12,995 | 4 | 114,48 | |
| 4 | 114,48 | |||
| 4 | 114,48 | |||
| 17.05.2024 | 09:47:49,304 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 17.05.2024 | 09:47:08,440 | 1 | 114,58 | |
| 1 | 114,58 | |||
| 1 | 114,58 | |||
| 17.05.2024 | 09:41:57,923 | 130 | 114,50 | |
| 130 | 114,50 | |||
| 130 | 114,50 | |||
| 17.05.2024 | 09:38:08,582 | 45 | 114,48 | |
| 45 | 114,48 | |||
| 45 | 114,48 | |||
| 17.05.2024 | 09:32:56,116 | 34 | 114,54 | |
| 34 | 114,54 | |||
| 34 | 114,54 | |||
| 17.05.2024 | 09:31:29,129 | 9 | 114,50 | |
| 9 | 114,50 | |||
| 9 | 114,50 | |||
| 17.05.2024 | 09:30:19,732 | 100 | 114,38 | |
| 100 | 114,38 | |||
| 100 | 114,38 | |||
| 17.05.2024 | 09:30:14,292 | 1 | 114,38 | |
| 1 | 114,38 | |||
| 1 | 114,38 | |||
| 17.05.2024 | 09:29:11,643 | 20 | 114,48 | |
| 20 | 114,48 | |||
| 20 | 114,48 | |||
| 17.05.2024 | 09:26:52,764 | 300 | 114,48 | |
| 300 | 114,48 | |||
| 300 | 114,48 | |||
| 17.05.2024 | 09:26:46,638 | 1 | 114,40 | |
| 1 | 114,40 | |||
| 1 | 114,40 | |||
| 17.05.2024 | 09:25:12,879 | 10 | 114,44 | |
| 10 | 114,44 | |||
| 10 | 114,44 | |||
| 17.05.2024 | 09:24:16,953 | 1 | 114,36 | |
| 1 | 114,36 | |||
| 1 | 114,36 | |||
| 17.05.2024 | 09:23:11,431 | 5 | 114,34 | |
| 5 | 114,34 | |||
| 5 | 114,34 | |||
| 17.05.2024 | 09:16:01,726 | 438 | 114,52 | |
| 438 | 114,52 | |||
| 438 | 114,52 | |||
| 17.05.2024 | 09:12:40,307 | 196 | 114,48 | |
| 196 | 114,48 | |||
| 196 | 114,48 | |||
| 17.05.2024 | 09:12:30,501 | 2 | 114,42 | |
| 2 | 114,42 | |||
| 2 | 114,42 | |||
| 17.05.2024 | 09:09:52,707 | 2 | 114,50 | |
| 2 | 114,50 | |||
| 2 | 114,50 | |||
| 17.05.2024 | 09:08:02,530 | 50 | 114,52 | |
| 50 | 114,52 | |||
| 50 | 114,52 | |||
| 17.05.2024 | 09:05:35,090 | 3 | 114,52 | |
| 3 | 114,52 | |||
| 3 | 114,52 | |||
| 17.05.2024 | 09:05:09,862 | 11 | 114,60 | |
| 11 | 114,60 | |||
| 7 | 114,60 | |||
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 17.05.2024 | 09:00:11,605 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 | |||
| 17.05.2024 | 08:58:39,619 | 69 | 114,98 | |
| 69 | 114,98 | |||
| 69 | 114,98 | |||
| 17.05.2024 | 08:57:21,196 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 17.05.2024 | 08:56:04,928 | 3 | 114,32 | |
| 3 | 114,32 | |||
| 3 | 114,32 | |||
| 17.05.2024 | 08:55:47,006 | 1 | 115,02 | |
| 1 | 115,02 | |||
| 1 | 115,02 | |||
| 17.05.2024 | 08:53:06,923 | 18 | 115,04 | |
| 18 | 115,04 | |||
| 18 | 115,04 | |||
| 17.05.2024 | 08:48:01,356 | 22 | 115,04 | |
| 22 | 115,04 | |||
| 4 | 115,04 | |||
| 18 | 115,04 | |||
| 17.05.2024 | 08:45:28,124 | 2 | 114,32 | |
| 2 | 114,32 | |||
| 2 | 114,32 | |||
| 17.05.2024 | 08:42:18,921 | 8 | 115,02 | |
| 8 | 115,02 | |||
| 8 | 115,02 | |||
| 17.05.2024 | 08:41:57,250 | 3 | 114,32 | |
| 3 | 114,32 | |||
| 3 | 114,32 | |||
| 17.05.2024 | 08:36:20,819 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 17.05.2024 | 08:27:56,101 | 66 | 114,42 | |
| 21 | 114,42 | |||
| 66 | 114,42 | |||
| 27 | 114,42 | |||
| 18 | 114,42 | |||
| 17.05.2024 | 08:27:04,474 | 4 | 114,42 | |
| 4 | 114,42 | |||
| 4 | 114,42 | |||
| 17.05.2024 | 08:25:04,695 | 12 | 114,42 | |
| 12 | 114,42 | |||
| 12 | 114,42 | |||
| 17.05.2024 | 08:23:01,354 | 30 | 115,00 | |
| 18 | 115,00 | |||
| 30 | 115,00 | |||
| 12 | 115,00 | |||
| 17.05.2024 | 08:21:58,492 | 2 | 114,40 | |
| 2 | 114,40 | |||
| 2 | 114,40 | |||
| 17.05.2024 | 08:18:04,054 | 40 | 114,42 | |
| 40 | 114,42 | |||
| 10 | 114,42 | |||
| 4 | 114,42 | |||
| 26 | 114,42 | |||
| 17.05.2024 | 08:17:26,179 | 25 | 114,42 | |
| 18 | 114,42 | |||
| 25 | 114,42 | |||
| 7 | 114,42 | |||
| 17.05.2024 | 08:17:24,897 | 9 | 115,00 | |
| 5 | 115,00 | |||
| 4 | 115,00 | |||
| 9 | 115,00 | |||
| 17.05.2024 | 08:06:07,690 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 17.05.2024 | 08:01:06,990 | 456 | 115,00 | |
| 200 | 115,00 | |||
| 3 | 115,00 | |||
| 100 | 115,00 | |||
| 5 | 115,00 | |||
| 17 | 115,00 | |||
| 28 | 115,00 | |||
| 85 | 115,00 | |||
| 18 | 115,00 | |||
| 4 | 115,00 | |||
| 178 | 115,00 | |||
| 1 | 115,00 | |||
| 8 | 115,00 | |||
| 50 | 115,00 | |||
| 12 | 115,00 | |||
| 200 | 115,00 | |||
| 2 | 115,00 | |||
| 1 | 115,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00