Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- Last
- Buy
- Sell
92
53
62.38
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 10:45:53.091 | 641 | 62.38 | |
641 | 62.38 | |||
641 | 62.38 | |||
20/05/2024 | 10:42:16.084 | 2 | 62.41 | |
2 | 62.41 | |||
2 | 62.41 | |||
20/05/2024 | 10:37:27.500 | 1 | 62.40 | |
1 | 62.40 | |||
1 | 62.40 | |||
20/05/2024 | 10:33:27.358 | 17 | 62.41 | |
17 | 62.41 | |||
17 | 62.41 | |||
20/05/2024 | 10:31:06.573 | 225 | 62.41 | |
225 | 62.41 | |||
225 | 62.41 | |||
20/05/2024 | 10:20:34.759 | 32 | 62.40 | |
32 | 62.40 | |||
32 | 62.40 | |||
20/05/2024 | 10:20:14.782 | 150 | 62.40 | |
150 | 62.40 | |||
150 | 62.40 | |||
20/05/2024 | 10:20:06.161 | 8 | 62.40 | |
8 | 62.40 | |||
8 | 62.40 | |||
20/05/2024 | 10:14:10.129 | 80 | 62.44 | |
80 | 62.44 | |||
80 | 62.44 | |||
20/05/2024 | 10:11:12.657 | 2 | 62.41 | |
2 | 62.41 | |||
2 | 62.41 | |||
20/05/2024 | 09:54:05.730 | 9 | 62.46 | |
9 | 62.46 | |||
9 | 62.46 | |||
20/05/2024 | 09:53:42.739 | 50 | 62.46 | |
50 | 62.46 | |||
50 | 62.46 | |||
20/05/2024 | 09:51:27.497 | 175 | 62.43 | |
175 | 62.43 | |||
175 | 62.43 | |||
20/05/2024 | 09:49:36.414 | 2 | 62.41 | |
2 | 62.41 | |||
2 | 62.41 | |||
20/05/2024 | 09:48:30.108 | 3 | 62.42 | |
3 | 62.42 | |||
3 | 62.42 | |||
20/05/2024 | 09:42:45.504 | 33 | 62.42 | |
33 | 62.42 | |||
33 | 62.42 | |||
20/05/2024 | 09:38:05.708 | 17 | 62.41 | |
17 | 62.41 | |||
17 | 62.41 | |||
20/05/2024 | 09:34:13.337 | 17 | 62.42 | |
17 | 62.42 | |||
17 | 62.42 | |||
20/05/2024 | 09:32:25.957 | 5 | 62.42 | |
5 | 62.42 | |||
5 | 62.42 | |||
20/05/2024 | 09:30:55.679 | 5 | 62.40 | |
5 | 62.40 | |||
5 | 62.40 | |||
20/05/2024 | 09:30:09.020 | 1 | 62.40 | |
1 | 62.40 | |||
1 | 62.40 | |||
20/05/2024 | 09:26:12.314 | 160 | 62.41 | |
160 | 62.41 | |||
160 | 62.41 | |||
20/05/2024 | 09:25:47.175 | 15 | 62.39 | |
15 | 62.39 | |||
15 | 62.39 | |||
20/05/2024 | 09:23:25.755 | 25 | 62.42 | |
25 | 62.42 | |||
25 | 62.42 | |||
20/05/2024 | 09:21:46.771 | 2 | 62.42 | |
2 | 62.42 | |||
2 | 62.42 | |||
20/05/2024 | 09:21:19.177 | 80 | 62.43 | |
80 | 62.43 | |||
80 | 62.43 | |||
20/05/2024 | 09:14:49.817 | 1 | 62.41 | |
1 | 62.41 | |||
1 | 62.41 | |||
20/05/2024 | 09:10:45.503 | 4 | 62.39 | |
4 | 62.39 | |||
4 | 62.39 | |||
20/05/2024 | 09:09:08.861 | 16 | 62.41 | |
16 | 62.41 | |||
16 | 62.41 | |||
20/05/2024 | 09:06:27.271 | 87 | 62.37 | |
87 | 62.37 | |||
87 | 62.37 | |||
20/05/2024 | 09:06:04.639 | 1 | 62.45 | |
1 | 62.45 | |||
1 | 62.45 | |||
20/05/2024 | 09:05:21.264 | 3 | 62.41 | |
3 | 62.41 | |||
3 | 62.41 | |||
20/05/2024 | 09:05:17.353 | 1 | 62.49 | |
1 | 62.49 | |||
1 | 62.49 | |||
20/05/2024 | 09:05:16.948 | 1 | 62.49 | |
1 | 62.49 | |||
1 | 62.49 | |||
20/05/2024 | 09:05:07.621 | 1 | 62.48 | |
1 | 62.48 | |||
1 | 62.48 | |||
20/05/2024 | 09:04:54.005 | 20 | 62.34 | |
20 | 62.34 | |||
20 | 62.34 | |||
20/05/2024 | 09:04:35.422 | 8 | 62.36 | |
8 | 62.36 | |||
8 | 62.36 | |||
20/05/2024 | 09:04:15.856 | 21 | 62.58 | |
4 | 62.58 | |||
1 | 62.58 | |||
1 | 62.58 | |||
21 | 62.58 | |||
1 | 62.58 | |||
3 | 62.58 | |||
9 | 62.58 | |||
1 | 62.58 | |||
1 | 62.58 | |||
20/05/2024 | 08:53:37.115 | 1 | 62.41 | |
1 | 62.41 | |||
1 | 62.41 | |||
20/05/2024 | 08:53:35.010 | 3 | 62.15 | |
3 | 62.15 | |||
3 | 62.15 | |||
20/05/2024 | 08:53:20.902 | 1 | 62.41 | |
1 | 62.41 | |||
1 | 62.41 | |||
20/05/2024 | 08:53:04.406 | 1 | 62.41 | |
1 | 62.41 | |||
1 | 62.41 | |||
20/05/2024 | 08:52:47.616 | 1 | 62.41 | |
1 | 62.41 | |||
1 | 62.41 | |||
20/05/2024 | 08:40:13.113 | 22 | 62.15 | |
22 | 62.15 | |||
22 | 62.15 | |||
20/05/2024 | 08:32:09.795 | 75 | 62.39 | |
50 | 62.39 | |||
25 | 62.39 | |||
75 | 62.39 | |||
20/05/2024 | 08:14:28.146 | 48 | 62.33 | |
48 | 62.33 | |||
35 | 62.33 | |||
13 | 62.33 | |||
20/05/2024 | 08:07:40.020 | 7 | 62.40 | |
7 | 62.40 | |||
7 | 62.40 | |||
20/05/2024 | 08:05:43.649 | 2 | 62.15 | |
2 | 62.15 | |||
2 | 62.15 | |||
20/05/2024 | 08:02:58.314 | 4 | 62.15 | |
1 | 62.15 | |||
3 | 62.15 | |||
4 | 62.15 | |||
20/05/2024 | 08:00:27.514 | 3 | 62.37 | |
3 | 62.37 | |||
3 | 62.37 | |||
20/05/2024 | 08:00:24.299 | 10 | 62.43 | |
10 | 62.43 | |||
10 | 62.43 | |||
20/05/2024 | 08:00:22.761 | 47 | 62.43 | |
47 | 62.43 | |||
47 | 62.43 | |||
20/05/2024 | 08:00:00.984 | 836 | 62.44 | |
17 | 62.44 | |||
80 | 62.44 | |||
236 | 62.44 | |||
8 | 62.44 | |||
1 | 62.44 | |||
30 | 62.44 | |||
240 | 62.44 | |||
1 | 62.44 | |||
1 | 62.44 | |||
19 | 62.44 | |||
16 | 62.44 | |||
20 | 62.44 | |||
32 | 62.44 | |||
20 | 62.44 | |||
29 | 62.44 | |||
8 | 62.44 | |||
240 | 62.44 | |||
40 | 62.44 | |||
1 | 62.44 | |||
3 | 62.44 | |||
5 | 62.44 | |||
2 | 62.44 | |||
13 | 62.44 | |||
5 | 62.44 | |||
48 | 62.44 | |||
164 | 62.44 | |||
100 | 62.44 | |||
30 | 62.44 | |||
100 | 62.44 | |||
77 | 62.44 | |||
86 | 62.44 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 10:48:29
Last Update:
20/05/2024 @ 10:48:29