Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
238
218
62,33
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:49:11,023 | 2 | 62,33 | |
2 | 62,33 | |||
2 | 62,33 | |||
17.05.2024 | 21:46:51,524 | 800 | 62,33 | |
800 | 62,33 | |||
800 | 62,33 | |||
17.05.2024 | 21:42:11,792 | 10 | 62,34 | |
10 | 62,34 | |||
10 | 62,34 | |||
17.05.2024 | 21:38:16,668 | 39 | 62,35 | |
39 | 62,35 | |||
39 | 62,35 | |||
17.05.2024 | 21:36:50,055 | 2 | 62,33 | |
2 | 62,33 | |||
2 | 62,33 | |||
17.05.2024 | 21:30:37,340 | 80 | 62,34 | |
80 | 62,34 | |||
80 | 62,34 | |||
17.05.2024 | 21:23:00,180 | 160 | 62,35 | |
160 | 62,35 | |||
160 | 62,35 | |||
17.05.2024 | 20:56:31,623 | 1 | 62,29 | |
1 | 62,29 | |||
1 | 62,29 | |||
17.05.2024 | 20:45:04,811 | 3 | 62,01 | |
3 | 62,01 | |||
3 | 62,01 | |||
17.05.2024 | 20:44:47,924 | 1 | 62,20 | |
1 | 62,20 | |||
1 | 62,20 | |||
17.05.2024 | 20:44:36,255 | 1 | 62,20 | |
1 | 62,20 | |||
1 | 62,20 | |||
17.05.2024 | 20:39:33,930 | 25 | 62,21 | |
25 | 62,21 | |||
25 | 62,21 | |||
17.05.2024 | 20:36:35,351 | 1 | 62,22 | |
1 | 62,22 | |||
1 | 62,22 | |||
17.05.2024 | 20:28:19,003 | 1 | 62,01 | |
1 | 62,01 | |||
1 | 62,01 | |||
17.05.2024 | 20:22:45,395 | 3 | 62,16 | |
3 | 62,16 | |||
3 | 62,16 | |||
17.05.2024 | 20:22:43,204 | 35 | 62,15 | |
35 | 62,15 | |||
35 | 62,15 | |||
17.05.2024 | 20:21:42,305 | 33 | 62,01 | |
33 | 62,01 | |||
33 | 62,01 | |||
17.05.2024 | 20:20:48,135 | 6 | 62,01 | |
6 | 62,01 | |||
6 | 62,01 | |||
17.05.2024 | 20:17:07,176 | 4 | 62,01 | |
4 | 62,01 | |||
4 | 62,01 | |||
17.05.2024 | 20:07:11,781 | 5 | 62,01 | |
5 | 62,01 | |||
5 | 62,01 | |||
17.05.2024 | 20:06:53,820 | 80 | 62,26 | |
80 | 62,26 | |||
80 | 62,26 | |||
17.05.2024 | 19:55:48,117 | 1 | 62,31 | |
1 | 62,31 | |||
1 | 62,31 | |||
17.05.2024 | 19:51:34,580 | 8 | 62,04 | |
8 | 62,04 | |||
8 | 62,04 | |||
17.05.2024 | 19:49:23,445 | 5 | 62,30 | |
5 | 62,30 | |||
5 | 62,30 | |||
17.05.2024 | 19:36:15,709 | 33 | 62,29 | |
33 | 62,29 | |||
33 | 62,29 | |||
17.05.2024 | 19:30:05,528 | 1 | 62,30 | |
1 | 62,30 | |||
1 | 62,30 | |||
17.05.2024 | 19:29:21,323 | 481 | 62,29 | |
481 | 62,29 | |||
481 | 62,29 | |||
17.05.2024 | 19:26:49,867 | 75 | 62,29 | |
75 | 62,29 | |||
75 | 62,29 | |||
17.05.2024 | 19:20:42,712 | 1 | 62,28 | |
1 | 62,28 | |||
1 | 62,28 | |||
17.05.2024 | 19:19:57,838 | 1 | 62,28 | |
1 | 62,28 | |||
1 | 62,28 | |||
17.05.2024 | 18:44:50,937 | 1 | 62,02 | |
1 | 62,02 | |||
1 | 62,02 | |||
17.05.2024 | 18:34:39,094 | 2 | 62,31 | |
2 | 62,31 | |||
2 | 62,31 | |||
17.05.2024 | 18:30:37,654 | 9 | 62,04 | |
9 | 62,04 | |||
9 | 62,04 | |||
17.05.2024 | 18:23:03,588 | 8 | 62,03 | |
8 | 62,03 | |||
8 | 62,03 | |||
17.05.2024 | 18:20:15,931 | 2 | 62,04 | |
2 | 62,04 | |||
2 | 62,04 | |||
17.05.2024 | 18:18:56,384 | 1 | 62,04 | |
1 | 62,04 | |||
1 | 62,04 | |||
17.05.2024 | 18:06:34,239 | 17 | 62,05 | |
14 | 62,05 | |||
17 | 62,05 | |||
3 | 62,05 | |||
17.05.2024 | 18:05:30,987 | 15 | 62,32 | |
15 | 62,32 | |||
15 | 62,32 | |||
17.05.2024 | 18:02:05,639 | 33 | 62,34 | |
33 | 62,34 | |||
33 | 62,34 | |||
17.05.2024 | 17:56:14,095 | 8 | 62,06 | |
8 | 62,06 | |||
8 | 62,06 | |||
17.05.2024 | 17:51:27,119 | 1 | 62,31 | |
1 | 62,31 | |||
1 | 62,31 | |||
17.05.2024 | 17:45:05,832 | 1 | 62,29 | |
1 | 62,29 | |||
1 | 62,29 | |||
17.05.2024 | 17:38:10,749 | 17 | 62,30 | |
17 | 62,30 | |||
17 | 62,30 | |||
17.05.2024 | 17:35:51,936 | 13 | 62,32 | |
13 | 62,32 | |||
13 | 62,32 | |||
17.05.2024 | 17:33:28,330 | 2 | 62,32 | |
2 | 62,32 | |||
2 | 62,32 | |||
17.05.2024 | 17:33:23,163 | 35 | 62,32 | |
35 | 62,32 | |||
35 | 62,32 | |||
17.05.2024 | 17:29:08,697 | 8 | 62,23 | |
8 | 62,23 | |||
8 | 62,23 | |||
17.05.2024 | 17:26:16,870 | 34 | 62,20 | |
34 | 62,20 | |||
34 | 62,20 | |||
17.05.2024 | 17:24:25,446 | 50 | 62,20 | |
50 | 62,20 | |||
50 | 62,20 | |||
17.05.2024 | 17:24:19,640 | 100 | 62,15 | |
80 | 62,15 | |||
20 | 62,15 | |||
100 | 62,15 | |||
17.05.2024 | 17:20:43,813 | 10 | 62,21 | |
10 | 62,21 | |||
10 | 62,21 | |||
17.05.2024 | 17:18:15,469 | 615 | 62,21 | |
7 | 62,21 | |||
615 | 62,21 | |||
608 | 62,21 | |||
17.05.2024 | 17:17:58,047 | 1 000 | 62,21 | |
1 000 | 62,21 | |||
1 000 | 62,21 | |||
17.05.2024 | 17:16:13,157 | 3 | 62,23 | |
3 | 62,23 | |||
3 | 62,23 | |||
17.05.2024 | 17:11:05,543 | 17 | 62,23 | |
17 | 62,23 | |||
17 | 62,23 | |||
17.05.2024 | 17:10:30,167 | 500 | 62,23 | |
305 | 62,23 | |||
195 | 62,23 | |||
500 | 62,23 | |||
17.05.2024 | 17:10:14,676 | 3 | 62,23 | |
3 | 62,23 | |||
3 | 62,23 | |||
17.05.2024 | 17:10:09,618 | 1 | 62,23 | |
1 | 62,23 | |||
1 | 62,23 | |||
17.05.2024 | 17:09:40,442 | 38 | 62,23 | |
38 | 62,23 | |||
38 | 62,23 | |||
17.05.2024 | 17:09:00,819 | 17 | 62,23 | |
17 | 62,23 | |||
17 | 62,23 | |||
17.05.2024 | 17:04:59,782 | 49 | 62,17 | |
49 | 62,17 | |||
49 | 62,17 | |||
17.05.2024 | 16:56:47,117 | 10 | 62,22 | |
10 | 62,22 | |||
10 | 62,22 | |||
17.05.2024 | 16:55:35,220 | 1 | 62,23 | |
1 | 62,23 | |||
1 | 62,23 | |||
17.05.2024 | 16:55:29,418 | 1 | 62,21 | |
1 | 62,21 | |||
1 | 62,21 | |||
17.05.2024 | 16:53:21,104 | 32 | 62,21 | |
32 | 62,21 | |||
32 | 62,21 | |||
17.05.2024 | 16:49:37,429 | 160 | 62,23 | |
160 | 62,23 | |||
160 | 62,23 | |||
17.05.2024 | 16:42:40,602 | 89 | 62,22 | |
89 | 62,22 | |||
89 | 62,22 | |||
17.05.2024 | 16:33:56,098 | 2 | 62,26 | |
2 | 62,26 | |||
2 | 62,26 | |||
17.05.2024 | 16:28:19,839 | 50 | 62,27 | |
50 | 62,27 | |||
50 | 62,27 | |||
17.05.2024 | 16:21:13,661 | 160 | 62,26 | |
160 | 62,26 | |||
160 | 62,26 | |||
17.05.2024 | 16:20:16,249 | 108 | 62,24 | |
108 | 62,24 | |||
108 | 62,24 | |||
17.05.2024 | 16:10:34,200 | 113 | 62,22 | |
113 | 62,22 | |||
113 | 62,22 | |||
17.05.2024 | 16:04:06,155 | 40 | 62,24 | |
40 | 62,24 | |||
40 | 62,24 | |||
17.05.2024 | 15:59:26,967 | 1 | 62,22 | |
1 | 62,22 | |||
1 | 62,22 | |||
17.05.2024 | 15:58:00,042 | 45 | 62,22 | |
45 | 62,22 | |||
45 | 62,22 | |||
17.05.2024 | 15:53:19,113 | 90 | 62,23 | |
90 | 62,23 | |||
90 | 62,23 | |||
17.05.2024 | 15:53:09,090 | 10 | 62,22 | |
10 | 62,22 | |||
10 | 62,22 | |||
17.05.2024 | 15:49:05,399 | 1 | 62,22 | |
1 | 62,22 | |||
1 | 62,22 | |||
17.05.2024 | 15:49:04,961 | 22 | 62,21 | |
22 | 62,21 | |||
22 | 62,21 | |||
17.05.2024 | 15:48:59,133 | 50 | 62,22 | |
50 | 62,22 | |||
50 | 62,22 | |||
17.05.2024 | 15:48:45,159 | 2 | 62,21 | |
2 | 62,21 | |||
2 | 62,21 | |||
17.05.2024 | 15:46:07,134 | 175 | 62,19 | |
175 | 62,19 | |||
175 | 62,19 | |||
17.05.2024 | 15:41:57,640 | 2 | 62,22 | |
2 | 62,22 | |||
2 | 62,22 | |||
17.05.2024 | 15:40:22,919 | 318 | 62,21 | |
318 | 62,21 | |||
318 | 62,21 | |||
17.05.2024 | 15:38:35,020 | 3 | 62,20 | |
3 | 62,20 | |||
3 | 62,20 | |||
17.05.2024 | 15:38:07,348 | 9 | 62,22 | |
9 | 62,22 | |||
9 | 62,22 | |||
17.05.2024 | 15:36:10,758 | 4 | 62,20 | |
4 | 62,20 | |||
4 | 62,20 | |||
17.05.2024 | 15:35:50,212 | 13 | 62,27 | |
13 | 62,27 | |||
13 | 62,27 | |||
17.05.2024 | 15:28:31,540 | 50 | 62,25 | |
50 | 62,25 | |||
50 | 62,25 | |||
17.05.2024 | 15:25:11,532 | 40 | 62,27 | |
40 | 62,27 | |||
40 | 62,27 | |||
17.05.2024 | 15:22:02,580 | 100 | 62,26 | |
100 | 62,26 | |||
100 | 62,26 | |||
17.05.2024 | 15:20:56,472 | 25 | 62,28 | |
25 | 62,28 | |||
25 | 62,28 | |||
17.05.2024 | 15:20:29,976 | 70 | 62,29 | |
70 | 62,29 | |||
70 | 62,29 | |||
17.05.2024 | 15:08:28,558 | 20 | 62,27 | |
20 | 62,27 | |||
20 | 62,27 | |||
17.05.2024 | 15:07:48,961 | 70 | 62,29 | |
70 | 62,29 | |||
70 | 62,29 | |||
17.05.2024 | 15:06:41,308 | 2 | 62,27 | |
2 | 62,27 | |||
2 | 62,27 | |||
17.05.2024 | 14:58:44,839 | 1 | 62,29 | |
1 | 62,29 | |||
1 | 62,29 | |||
17.05.2024 | 14:55:25,079 | 48 | 62,29 | |
48 | 62,29 | |||
48 | 62,29 | |||
17.05.2024 | 14:50:27,427 | 1 | 62,29 | |
1 | 62,29 | |||
1 | 62,29 | |||
17.05.2024 | 14:46:40,723 | 30 | 62,27 | |
30 | 62,27 | |||
30 | 62,27 | |||
17.05.2024 | 14:44:25,326 | 2 | 62,28 | |
2 | 62,28 | |||
2 | 62,28 | |||
17.05.2024 | 14:32:21,449 | 30 | 62,24 | |
30 | 62,24 | |||
30 | 62,24 | |||
17.05.2024 | 14:29:56,532 | 50 | 62,26 | |
50 | 62,26 | |||
50 | 62,26 | |||
17.05.2024 | 14:23:20,873 | 17 | 62,24 | |
17 | 62,24 | |||
17 | 62,24 | |||
17.05.2024 | 14:22:22,445 | 121 | 62,24 | |
121 | 62,24 | |||
121 | 62,24 | |||
17.05.2024 | 14:19:35,018 | 3 | 62,20 | |
3 | 62,20 | |||
3 | 62,20 | |||
17.05.2024 | 14:19:28,899 | 5 | 62,23 | |
5 | 62,23 | |||
5 | 62,23 | |||
17.05.2024 | 14:19:16,295 | 2 | 62,23 | |
2 | 62,23 | |||
2 | 62,23 | |||
17.05.2024 | 14:13:53,997 | 100 | 62,26 | |
100 | 62,26 | |||
100 | 62,26 | |||
17.05.2024 | 14:08:46,417 | 64 | 62,23 | |
64 | 62,23 | |||
64 | 62,23 | |||
17.05.2024 | 14:06:27,725 | 2 | 62,20 | |
2 | 62,20 | |||
2 | 62,20 | |||
17.05.2024 | 13:50:34,761 | 23 | 62,22 | |
23 | 62,22 | |||
23 | 62,22 | |||
17.05.2024 | 13:48:17,968 | 2 | 62,23 | |
2 | 62,23 | |||
2 | 62,23 | |||
17.05.2024 | 13:46:53,933 | 1 | 62,26 | |
1 | 62,26 | |||
1 | 62,26 | |||
17.05.2024 | 13:44:55,284 | 9 | 62,25 | |
9 | 62,25 | |||
9 | 62,25 | |||
17.05.2024 | 13:42:32,210 | 25 | 62,25 | |
25 | 62,25 | |||
25 | 62,25 | |||
17.05.2024 | 13:33:31,795 | 120 | 62,26 | |
120 | 62,26 | |||
120 | 62,26 | |||
17.05.2024 | 13:24:25,141 | 240 | 62,24 | |
240 | 62,24 | |||
240 | 62,24 | |||
17.05.2024 | 13:21:25,690 | 63 | 62,23 | |
63 | 62,23 | |||
63 | 62,23 | |||
17.05.2024 | 13:20:09,454 | 12 | 62,25 | |
12 | 62,25 | |||
12 | 62,25 | |||
17.05.2024 | 13:17:05,193 | 3 | 62,20 | |
3 | 62,20 | |||
3 | 62,20 | |||
17.05.2024 | 13:16:35,210 | 1 | 62,23 | |
1 | 62,23 | |||
1 | 62,23 | |||
17.05.2024 | 13:13:38,528 | 17 | 62,22 | |
17 | 62,22 | |||
17 | 62,22 | |||
17.05.2024 | 13:06:12,858 | 15 | 62,23 | |
15 | 62,23 | |||
15 | 62,23 | |||
17.05.2024 | 12:53:28,104 | 220 | 62,20 | |
220 | 62,20 | |||
220 | 62,20 | |||
17.05.2024 | 12:43:49,661 | 1 | 62,20 | |
1 | 62,20 | |||
1 | 62,20 | |||
17.05.2024 | 12:43:32,456 | 1 | 62,20 | |
1 | 62,20 | |||
1 | 62,20 | |||
17.05.2024 | 12:42:18,376 | 30 | 62,18 | |
30 | 62,18 | |||
30 | 62,18 | |||
17.05.2024 | 12:39:17,999 | 17 | 62,20 | |
17 | 62,20 | |||
17 | 62,20 | |||
17.05.2024 | 12:36:31,792 | 1 446 | 62,20 | |
1 446 | 62,20 | |||
1 446 | 62,20 | |||
17.05.2024 | 12:30:33,506 | 408 | 62,21 | |
408 | 62,21 | |||
408 | 62,21 | |||
17.05.2024 | 12:29:10,328 | 1 200 | 62,21 | |
1 200 | 62,21 | |||
1 200 | 62,21 | |||
17.05.2024 | 12:26:00,745 | 107 | 62,20 | |
107 | 62,20 | |||
107 | 62,20 | |||
17.05.2024 | 12:22:57,882 | 200 | 62,20 | |
200 | 62,20 | |||
200 | 62,20 | |||
17.05.2024 | 12:18:04,607 | 27 | 62,19 | |
27 | 62,19 | |||
27 | 62,19 | |||
17.05.2024 | 12:12:24,185 | 2 | 62,15 | |
2 | 62,15 | |||
2 | 62,15 | |||
17.05.2024 | 12:11:43,404 | 128 | 62,17 | |
128 | 62,17 | |||
128 | 62,17 | |||
17.05.2024 | 12:10:10,999 | 65 | 62,20 | |
65 | 62,20 | |||
65 | 62,20 | |||
17.05.2024 | 12:09:26,518 | 322 | 62,22 | |
322 | 62,22 | |||
322 | 62,22 | |||
17.05.2024 | 12:08:41,492 | 70 | 62,22 | |
70 | 62,22 | |||
70 | 62,22 | |||
17.05.2024 | 12:05:42,443 | 17 | 62,25 | |
17 | 62,25 | |||
17 | 62,25 | |||
17.05.2024 | 11:58:56,210 | 100 | 62,23 | |
100 | 62,23 | |||
100 | 62,23 | |||
17.05.2024 | 11:52:50,988 | 40 | 62,25 | |
40 | 62,25 | |||
40 | 62,25 | |||
17.05.2024 | 11:51:53,634 | 4 | 62,22 | |
4 | 62,22 | |||
4 | 62,22 | |||
17.05.2024 | 11:50:47,841 | 4 | 62,25 | |
4 | 62,25 | |||
4 | 62,25 | |||
17.05.2024 | 11:48:23,325 | 1 | 62,25 | |
1 | 62,25 | |||
1 | 62,25 | |||
17.05.2024 | 11:45:44,637 | 8 | 62,25 | |
8 | 62,25 | |||
8 | 62,25 | |||
17.05.2024 | 11:44:22,178 | 1 | 62,25 | |
1 | 62,25 | |||
1 | 62,25 | |||
17.05.2024 | 11:40:04,681 | 33 | 62,25 | |
33 | 62,25 | |||
33 | 62,25 | |||
17.05.2024 | 11:38:44,975 | 9 | 62,25 | |
9 | 62,25 | |||
9 | 62,25 | |||
17.05.2024 | 11:37:34,828 | 49 | 62,21 | |
49 | 62,21 | |||
49 | 62,21 | |||
17.05.2024 | 11:33:04,723 | 7 | 62,24 | |
7 | 62,24 | |||
7 | 62,24 | |||
17.05.2024 | 11:30:22,875 | 120 | 62,24 | |
120 | 62,24 | |||
120 | 62,24 | |||
17.05.2024 | 11:28:53,375 | 20 | 62,23 | |
20 | 62,23 | |||
20 | 62,23 | |||
17.05.2024 | 11:05:56,638 | 7 | 62,21 | |
7 | 62,21 | |||
7 | 62,21 | |||
17.05.2024 | 11:03:27,900 | 8 | 62,20 | |
8 | 62,20 | |||
8 | 62,20 | |||
17.05.2024 | 11:02:41,401 | 80 | 62,20 | |
80 | 62,20 | |||
80 | 62,20 | |||
17.05.2024 | 11:00:56,289 | 10 | 62,20 | |
10 | 62,20 | |||
10 | 62,20 | |||
17.05.2024 | 10:58:57,337 | 50 | 62,19 | |
50 | 62,19 | |||
50 | 62,19 | |||
17.05.2024 | 10:56:18,089 | 100 | 62,18 | |
100 | 62,18 | |||
100 | 62,18 | |||
17.05.2024 | 10:55:18,522 | 17 | 62,16 | |
17 | 62,16 | |||
17 | 62,16 | |||
17.05.2024 | 10:44:52,627 | 25 | 62,17 | |
25 | 62,17 | |||
25 | 62,17 | |||
17.05.2024 | 10:42:51,361 | 2 | 62,17 | |
2 | 62,17 | |||
2 | 62,17 | |||
17.05.2024 | 10:39:05,167 | 25 | 62,16 | |
25 | 62,16 | |||
25 | 62,16 | |||
17.05.2024 | 10:36:13,001 | 10 | 62,16 | |
10 | 62,16 | |||
10 | 62,16 | |||
17.05.2024 | 10:29:35,090 | 3 | 62,11 | |
3 | 62,11 | |||
3 | 62,11 | |||
17.05.2024 | 10:29:25,095 | 5 | 62,12 | |
5 | 62,12 | |||
5 | 62,12 | |||
17.05.2024 | 10:28:07,690 | 8 | 62,12 | |
8 | 62,12 | |||
8 | 62,12 | |||
17.05.2024 | 10:27:08,626 | 7 | 62,12 | |
7 | 62,12 | |||
7 | 62,12 | |||
17.05.2024 | 10:25:18,409 | 56 | 62,12 | |
56 | 62,12 | |||
56 | 62,12 | |||
17.05.2024 | 10:24:08,189 | 7 | 62,13 | |
7 | 62,13 | |||
7 | 62,13 | |||
17.05.2024 | 10:22:46,808 | 3 | 62,12 | |
3 | 62,12 | |||
3 | 62,12 | |||
17.05.2024 | 10:20:44,763 | 1 | 62,12 | |
1 | 62,12 | |||
1 | 62,12 | |||
17.05.2024 | 10:19:43,541 | 307 | 62,12 | |
307 | 62,12 | |||
307 | 62,12 | |||
17.05.2024 | 10:18:49,142 | 1 | 62,16 | |
1 | 62,16 | |||
1 | 62,16 | |||
17.05.2024 | 10:18:34,006 | 2 000 | 62,16 | |
2 000 | 62,16 | |||
2 000 | 62,16 | |||
17.05.2024 | 10:14:01,257 | 3 | 62,15 | |
3 | 62,15 | |||
3 | 62,15 | |||
17.05.2024 | 10:12:34,234 | 12 | 62,16 | |
12 | 62,16 | |||
12 | 62,16 | |||
17.05.2024 | 10:10:55,971 | 110 | 62,15 | |
110 | 62,15 | |||
110 | 62,15 | |||
17.05.2024 | 10:09:03,464 | 35 | 62,14 | |
35 | 62,14 | |||
35 | 62,14 | |||
17.05.2024 | 10:03:05,135 | 7 | 62,16 | |
7 | 62,16 | |||
7 | 62,16 | |||
17.05.2024 | 10:02:10,990 | 9 | 62,17 | |
9 | 62,17 | |||
9 | 62,17 | |||
17.05.2024 | 10:02:07,778 | 128 | 62,17 | |
128 | 62,17 | |||
128 | 62,17 | |||
17.05.2024 | 10:01:12,449 | 33 | 62,17 | |
33 | 62,17 | |||
33 | 62,17 | |||
17.05.2024 | 09:53:14,110 | 2 | 62,18 | |
2 | 62,18 | |||
2 | 62,18 | |||
17.05.2024 | 09:47:29,140 | 3 | 62,19 | |
3 | 62,19 | |||
3 | 62,19 | |||
17.05.2024 | 09:43:42,526 | 1 | 62,20 | |
1 | 62,20 | |||
1 | 62,20 | |||
17.05.2024 | 09:43:33,236 | 4 | 62,20 | |
4 | 62,20 | |||
4 | 62,20 | |||
17.05.2024 | 09:42:38,663 | 24 | 62,18 | |
24 | 62,18 | |||
24 | 62,18 | |||
17.05.2024 | 09:37:24,277 | 24 | 62,18 | |
24 | 62,18 | |||
24 | 62,18 | |||
17.05.2024 | 09:34:29,223 | 1 | 62,21 | |
1 | 62,21 | |||
1 | 62,21 | |||
17.05.2024 | 09:32:35,432 | 75 | 62,16 | |
75 | 62,16 | |||
75 | 62,16 | |||
17.05.2024 | 09:30:14,074 | 2 | 62,14 | |
2 | 62,14 | |||
2 | 62,14 | |||
17.05.2024 | 09:23:51,778 | 1 | 62,12 | |
1 | 62,12 | |||
1 | 62,12 | |||
17.05.2024 | 09:21:51,208 | 50 | 62,11 | |
50 | 62,11 | |||
50 | 62,11 | |||
17.05.2024 | 09:16:33,893 | 17 | 62,21 | |
17 | 62,21 | |||
17 | 62,21 | |||
17.05.2024 | 09:14:22,445 | 17 | 62,22 | |
17 | 62,22 | |||
17 | 62,22 | |||
17.05.2024 | 09:04:36,039 | 3 | 62,14 | |
3 | 62,14 | |||
3 | 62,14 | |||
17.05.2024 | 09:04:24,121 | 139 | 62,13 | |
139 | 62,13 | |||
139 | 62,13 | |||
17.05.2024 | 09:04:10,902 | 58 | 62,26 | |
33 | 62,26 | |||
54 | 62,26 | |||
4 | 62,26 | |||
25 | 62,26 | |||
17.05.2024 | 09:04:10,896 | 3 | 61,80 | |
1 | 61,80 | |||
3 | 61,80 | |||
1 | 61,80 | |||
1 | 61,80 | |||
17.05.2024 | 09:00:13,156 | 1 | 62,06 | |
1 | 62,06 | |||
1 | 62,06 | |||
17.05.2024 | 09:00:04,122 | 1 | 62,06 | |
1 | 62,06 | |||
1 | 62,06 | |||
17.05.2024 | 08:53:24,581 | 55 | 61,84 | |
49 | 61,84 | |||
6 | 61,84 | |||
55 | 61,84 | |||
17.05.2024 | 08:51:34,323 | 1 | 62,10 | |
1 | 62,10 | |||
1 | 62,10 | |||
17.05.2024 | 08:47:10,131 | 1 | 62,09 | |
1 | 62,09 | |||
1 | 62,09 | |||
17.05.2024 | 08:42:26,661 | 9 | 62,08 | |
9 | 62,08 | |||
9 | 62,08 | |||
17.05.2024 | 08:40:04,928 | 89 | 62,09 | |
89 | 62,09 | |||
89 | 62,09 | |||
17.05.2024 | 08:37:34,412 | 5 | 62,09 | |
5 | 62,09 | |||
5 | 62,09 | |||
17.05.2024 | 08:36:05,036 | 3 | 61,82 | |
3 | 61,82 | |||
3 | 61,82 | |||
17.05.2024 | 08:36:00,202 | 1 | 62,09 | |
1 | 62,09 | |||
1 | 62,09 | |||
17.05.2024 | 08:29:38,031 | 1 | 62,07 | |
1 | 62,07 | |||
1 | 62,07 | |||
17.05.2024 | 08:17:02,572 | 8 | 62,05 | |
8 | 62,05 | |||
8 | 62,05 | |||
17.05.2024 | 08:16:12,862 | 8 | 62,05 | |
8 | 62,05 | |||
8 | 62,05 | |||
17.05.2024 | 08:12:11,128 | 1 | 62,05 | |
1 | 62,05 | |||
1 | 62,05 | |||
17.05.2024 | 08:11:09,012 | 55 | 62,05 | |
55 | 62,05 | |||
55 | 62,05 | |||
17.05.2024 | 08:03:46,391 | 20 | 61,81 | |
20 | 61,81 | |||
20 | 61,81 | |||
17.05.2024 | 08:01:06,925 | 114 | 62,06 | |
10 | 62,06 | |||
30 | 62,06 | |||
2 | 62,06 | |||
7 | 62,06 | |||
9 | 62,06 | |||
4 | 62,06 | |||
11 | 62,06 | |||
48 | 62,06 | |||
15 | 62,06 | |||
9 | 62,06 | |||
4 | 62,06 | |||
78 | 62,06 | |||
1 | 62,06 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00