Tradegate Exchange

Vanguard S&P 500 UCITS ETF

541

466

92.686

Date	Time	Volume	Order Volume	Price
20/05/2024	11:18:48.694	1		92.686
			1	92.686
			1	92.686
20/05/2024	11:18:20.700	20		92.68
			20	92.68
			20	92.68
20/05/2024	11:18:11.822	2		92.694
			2	92.694
			2	92.694
20/05/2024	11:17:04.099	2		92.696
			2	92.696
			2	92.696
20/05/2024	11:16:05.208	1		92.696
			1	92.696
			1	92.696
20/05/2024	11:15:57.493	1		92.684
			1	92.684
			1	92.684
20/05/2024	11:15:38.934	1		92.686
			1	92.686
			1	92.686
20/05/2024	11:14:21.948	15		92.688
			15	92.688
			15	92.688
20/05/2024	11:14:10.897	3		92.70
			3	92.70
			3	92.70
20/05/2024	11:11:35.200	1		92.678
			1	92.678
			1	92.678
20/05/2024	11:11:25.217	7		92.664
			7	92.664
			7	92.664
20/05/2024	11:11:08.817	6		92.658
			6	92.658
			6	92.658
20/05/2024	11:10:34.913	3		92.662
			3	92.662
			3	92.662
20/05/2024	11:10:12.906	11		92.678
			11	92.678
			11	92.678
20/05/2024	11:09:23.920	6		92.668
			6	92.668
			6	92.668
20/05/2024	11:09:03.056	43		92.646
			43	92.646
			43	92.646
20/05/2024	11:08:22.913	11		92.66
			11	92.66
			11	92.66
20/05/2024	11:07:43.041	1		92.65
			1	92.65
			1	92.65
20/05/2024	11:07:37.409	6		92.65
			6	92.65
			6	92.65
20/05/2024	11:04:38.801	3		92.654
			3	92.654
			3	92.654
20/05/2024	11:04:29.593	1		92.64
			1	92.64
			1	92.64
20/05/2024	11:02:00.549	1		92.646
			1	92.646
			1	92.646
20/05/2024	11:01:42.417	11		92.668
			11	92.668
			11	92.668
20/05/2024	11:01:27.124	1		92.668
			1	92.668
			1	92.668
20/05/2024	11:01:00.901	1		92.672
			1	92.672
			1	92.672
20/05/2024	10:58:50.624	22		92.64
			22	92.64
			22	92.64
20/05/2024	10:58:10.295	25		92.66
			25	92.66
			25	92.66
20/05/2024	10:55:54.015	1		92.664
			1	92.664
			1	92.664
20/05/2024	10:55:34.812	3		92.654
			3	92.654
			3	92.654
20/05/2024	10:55:28.660	5		92.662
			5	92.662
			5	92.662
20/05/2024	10:55:06.493	17		92.67
			17	92.67
			17	92.67
20/05/2024	10:54:57.671	1		92.674
			1	92.674
			1	92.674
20/05/2024	10:53:44.051	1		92.68
			1	92.68
			1	92.68
20/05/2024	10:53:13.712	1		92.676
			1	92.676
			1	92.676
20/05/2024	10:52:30.314	3		92.674
			3	92.674
			3	92.674
20/05/2024	10:51:56.282	160		92.676
			160	92.676
			160	92.676
20/05/2024	10:51:05.515	11		92.674
			11	92.674
			11	92.674
20/05/2024	10:45:11.198	11		92.65
			11	92.65
			11	92.65
20/05/2024	10:45:10.733	1		92.64
			1	92.64
			1	92.64
20/05/2024	10:44:56.123	1		92.656
			1	92.656
			1	92.656
20/05/2024	10:44:39.338	1		92.658
			1	92.658
			1	92.658
20/05/2024	10:44:38.402	34		92.658
			34	92.658
			34	92.658
20/05/2024	10:43:59.006	27		92.662
			27	92.662
			27	92.662
20/05/2024	10:43:34.995	3		92.652
			3	92.652
			3	92.652
20/05/2024	10:43:20.533	12		92.664
			12	92.664
			12	92.664
20/05/2024	10:41:58.317	4		92.664
			4	92.664
			4	92.664
20/05/2024	10:41:57.722	1		92.664
			1	92.664
			1	92.664
20/05/2024	10:41:19.038	1		92.672
			1	92.672
			1	92.672
20/05/2024	10:41:05.410	1		92.674
			1	92.674
			1	92.674
20/05/2024	10:40:49.403	2		92.664
			2	92.664
			2	92.664
20/05/2024	10:40:05.322	1		92.674
			1	92.674
			1	92.674
20/05/2024	10:39:35.662	1		92.66
			1	92.66
			1	92.66
20/05/2024	10:39:34.931	3		92.66
			3	92.66
			3	92.66
20/05/2024	10:39:20.416	1		92.676
			1	92.676
			1	92.676
20/05/2024	10:37:43.449	10		92.668
			10	92.668
			10	92.668
20/05/2024	10:37:19.644	5		92.662
			5	92.662
			5	92.662
20/05/2024	10:36:04.431	1		92.668
			1	92.668
			1	92.668
20/05/2024	10:34:54.397	11		92.678
			11	92.678
			11	92.678
20/05/2024	10:33:04.845	3		92.67
			3	92.67
			3	92.67
20/05/2024	10:32:52.797	1		92.684
			1	92.684
			1	92.684
20/05/2024	10:32:42.834	1		92.684
			1	92.684
			1	92.684
20/05/2024	10:32:16.358	11		92.684
			11	92.684
			11	92.684
20/05/2024	10:32:07.661	2		92.68
			2	92.68
			2	92.68
20/05/2024	10:31:29.418	1		92.676
			1	92.676
			1	92.676
20/05/2024	10:31:23.317	3		92.676
			3	92.676
			3	92.676
20/05/2024	10:31:08.023	1		92.664
			1	92.664
			1	92.664
20/05/2024	10:30:59.755	5		92.678
			5	92.678
			5	92.678
20/05/2024	10:27:33.933	1		92.678
			1	92.678
			1	92.678
20/05/2024	10:26:33.638	11		92.686
			11	92.686
			11	92.686
20/05/2024	10:25:45.795	1		92.678
			1	92.678
			1	92.678
20/05/2024	10:23:05.000	3		92.676
			3	92.676
			3	92.676
20/05/2024	10:22:49.655	3		92.692
			3	92.692
			3	92.692
20/05/2024	10:22:40.219	1		92.688
			1	92.688
			1	92.688
20/05/2024	10:19:48.254	1		92.686
			1	92.686
			1	92.686
20/05/2024	10:19:29.214	1		92.686
			1	92.686
			1	92.686
20/05/2024	10:18:04.424	27		92.688
			27	92.688
			27	92.688
20/05/2024	10:18:00.619	3		92.686
			3	92.686
			3	92.686
20/05/2024	10:16:59.014	2		92.688
			2	92.688
			2	92.688
20/05/2024	10:16:26.025	2		92.688
			2	92.688
			2	92.688
20/05/2024	10:16:02.755	10		92.674
			10	92.674
			10	92.674
20/05/2024	10:15:26.326	2		92.678
			2	92.678
			2	92.678
20/05/2024	10:14:59.124	1		92.686
			1	92.686
			1	92.686
20/05/2024	10:13:58.298	1		92.686
			1	92.686
			1	92.686
20/05/2024	10:13:34.957	3		92.67
			3	92.67
			3	92.67
20/05/2024	10:13:10.899	22		92.686
			22	92.686
			22	92.686
20/05/2024	10:13:07.118	3		92.686
			3	92.686
			3	92.686
20/05/2024	10:10:01.097	1		92.672
			1	92.672
			1	92.672
20/05/2024	10:08:54.717	1		92.68
			1	92.68
			1	92.68
20/05/2024	10:08:25.459	11		92.68
			11	92.68
			11	92.68
20/05/2024	10:07:34.889	3		92.666
			3	92.666
			3	92.666
20/05/2024	10:07:25.727	2		92.678
			2	92.678
			2	92.678
20/05/2024	10:06:29.625	9		92.684
			9	92.684
			9	92.684
20/05/2024	10:06:03.330	111		92.68
			111	92.68
			111	92.68
20/05/2024	10:05:59.914	4		92.684
			4	92.684
			4	92.684
20/05/2024	10:05:36.688	15		92.688
			15	92.688
			15	92.688
20/05/2024	10:05:25.025	1		92.686
			1	92.686
			1	92.686
20/05/2024	10:04:37.774	1		92.692
			1	92.692
			1	92.692
20/05/2024	10:04:21.027	4		92.694
			4	92.694
			4	92.694
20/05/2024	10:03:35.120	3		92.678
			3	92.678
			3	92.678
20/05/2024	10:03:34.899	3		92.69
			3	92.69
			3	92.69
20/05/2024	10:03:25.115	22		92.676
			22	92.676
			22	92.676
20/05/2024	10:03:23.210	2		92.69
			2	92.69
			2	92.69
20/05/2024	10:03:11.531	1		92.684
			1	92.684
			1	92.684
20/05/2024	10:03:01.544	2		92.684
			2	92.684
			2	92.684
20/05/2024	10:02:47.796	6		92.684
			6	92.684
			6	92.684
20/05/2024	10:02:35.057	3		92.67
			3	92.67
			3	92.67
20/05/2024	10:02:15.757	1		92.69
			1	92.69
			1	92.69
20/05/2024	10:02:01.935	1		92.686
			1	92.686
			1	92.686
20/05/2024	10:01:02.809	2		92.678
			2	92.678
			2	92.678
20/05/2024	10:00:34.819	32		92.666
			32	92.666
			32	92.666
20/05/2024	10:00:20.034	1		92.674
			1	92.674
			1	92.674
20/05/2024	10:00:19.592	1		92.674
			1	92.674
			1	92.674
20/05/2024	10:00:19.493	2		92.674
			2	92.674
			1	92.674
			1	92.674
20/05/2024	10:00:19.347	1		92.674
			1	92.674
			1	92.674
20/05/2024	10:00:19.267	2		92.674
			2	92.674
			2	92.674
20/05/2024	10:00:18.870	1		92.674
			1	92.674
			1	92.674
20/05/2024	10:00:18.760	1		92.674
			1	92.674
			1	92.674
20/05/2024	10:00:18.576	1		92.674
			1	92.674
			1	92.674
20/05/2024	10:00:18.242	2		92.674
			2	92.674
			2	92.674
20/05/2024	10:00:17.535	1		92.674
			1	92.674
			1	92.674
20/05/2024	10:00:17.433	3		92.674
			2	92.674
			3	92.674
			1	92.674
20/05/2024	10:00:17.348	2		92.674
			2	92.674
			2	92.674
20/05/2024	10:00:17.252	6		92.674
			6	92.674
			6	92.674
20/05/2024	10:00:17.054	1		92.674
			1	92.674
			1	92.674
20/05/2024	10:00:16.955	1		92.674
			1	92.674
			1	92.674
20/05/2024	10:00:16.764	1		92.674
			1	92.674
			1	92.674
20/05/2024	10:00:16.659	3		92.674
			3	92.674
			3	92.674
20/05/2024	10:00:16.286	2		92.674
			2	92.674
			2	92.674
20/05/2024	10:00:15.190	3		92.674
			3	92.674
			3	92.674
20/05/2024	10:00:15.064	3		92.674
			3	92.674
			3	92.674
20/05/2024	10:00:14.913	1		92.674
			1	92.674
			1	92.674
20/05/2024	10:00:14.753	1		92.674
			1	92.674
			1	92.674
20/05/2024	10:00:14.257	2		92.674
			2	92.674
			2	92.674
20/05/2024	10:00:13.742	2		92.674
			2	92.674
			2	92.674
20/05/2024	10:00:13.722	2		92.674
			2	92.674
			2	92.674
20/05/2024	10:00:12.898	1		92.674
			1	92.674
			1	92.674
20/05/2024	10:00:12.680	2		92.674
			2	92.674
			2	92.674
20/05/2024	10:00:12.415	1		92.674
			1	92.674
			1	92.674
20/05/2024	10:00:12.159	1		92.674
			1	92.674
			1	92.674
20/05/2024	10:00:11.375	6		92.674
			6	92.674
			6	92.674
20/05/2024	10:00:10.155	1		92.674
			1	92.674
			1	92.674
20/05/2024	10:00:08.654	2		92.674
			2	92.674
			2	92.674
20/05/2024	10:00:08.332	2		92.674
			2	92.674
			2	92.674
20/05/2024	10:00:06.728	1		92.676
			1	92.676
			1	92.676
20/05/2024	10:00:06.489	3		92.676
			3	92.676
			3	92.676
20/05/2024	10:00:05.157	4		92.676
			4	92.676
			4	92.676
20/05/2024	10:00:05.072	2		92.676
			2	92.676
			2	92.676
20/05/2024	10:00:04.416	1		92.674
			1	92.674
			1	92.674
20/05/2024	10:00:04.208	1		92.674
			1	92.674
			1	92.674
20/05/2024	10:00:04.077	1		92.674
			1	92.674
			1	92.674
20/05/2024	10:00:03.252	1		92.672
			1	92.672
			1	92.672
20/05/2024	10:00:02.962	6		92.672
			6	92.672
			6	92.672
20/05/2024	10:00:02.860	2		92.672
			2	92.672
			2	92.672
20/05/2024	09:59:41.949	10		92.66
			10	92.66
			10	92.66
20/05/2024	09:59:34.925	3		92.66
			3	92.66
			3	92.66
20/05/2024	09:59:15.748	1		92.676
			1	92.676
			1	92.676
20/05/2024	09:59:10.305	2		92.664
			2	92.664
			2	92.664
20/05/2024	09:57:45.434	2		92.698
			2	92.698
			2	92.698
20/05/2024	09:55:48.089	10		92.70
			10	92.70
			10	92.70
20/05/2024	09:54:59.558	2		92.714
			2	92.714
			2	92.714
20/05/2024	09:51:18.630	1		92.71
			1	92.71
			1	92.71
20/05/2024	09:50:58.733	1		92.708
			1	92.708
			1	92.708
20/05/2024	09:50:27.010	2		92.70
			2	92.70
			2	92.70
20/05/2024	09:49:34.863	3		92.68
			3	92.68
			3	92.68
20/05/2024	09:49:24.895	2		92.672
			2	92.672
			2	92.672
20/05/2024	09:49:09.740	1		92.676
			1	92.676
			1	92.676
20/05/2024	09:47:19.302	1		92.676
			1	92.676
			1	92.676
20/05/2024	09:46:34.437	15		92.67
			15	92.67
			15	92.67
20/05/2024	09:46:08.042	55		92.656
			55	92.656
			55	92.656
20/05/2024	09:45:12.294	6		92.678
			6	92.678
			6	92.678
20/05/2024	09:44:18.301	2		92.672
			2	92.672
			2	92.672
20/05/2024	09:43:38.997	1		92.666
			1	92.666
			1	92.666
20/05/2024	09:43:24.987	5		92.65
			5	92.65
			5	92.65
20/05/2024	09:42:47.682	2		92.666
			2	92.666
			2	92.666
20/05/2024	09:42:16.007	1		92.668
			1	92.668
			1	92.668
20/05/2024	09:41:33.425	1		92.652
			1	92.652
			1	92.652
20/05/2024	09:41:16.372	5		92.664
			5	92.664
			5	92.664
20/05/2024	09:37:30.634	2		92.652
			2	92.652
			2	92.652
20/05/2024	09:37:15.759	1		92.662
			1	92.662
			1	92.662
20/05/2024	09:37:02.304	2		92.644
			2	92.644
			2	92.644
20/05/2024	09:36:42.089	2		92.658
			2	92.658
			2	92.658
20/05/2024	09:36:31.355	2		92.65
			2	92.65
			2	92.65
20/05/2024	09:35:44.998	1		92.662
			1	92.662
			1	92.662
20/05/2024	09:34:29.728	6		92.666
			6	92.666
			6	92.666
20/05/2024	09:34:05.395	1		92.666
			1	92.666
			1	92.666
20/05/2024	09:33:33.433	2		92.67
			2	92.67
			2	92.67
20/05/2024	09:33:16.357	6		92.672
			6	92.672
			6	92.672
20/05/2024	09:33:13.775	7		92.672
			7	92.672
			7	92.672
20/05/2024	09:31:35.758	1		92.686
			1	92.686
			1	92.686
20/05/2024	09:31:07.415	2		92.668
			2	92.668
			2	92.668
20/05/2024	09:31:05.189	3		92.668
			3	92.668
			3	92.668
20/05/2024	09:30:49.318	1		92.678
			1	92.678
			1	92.678
20/05/2024	09:30:46.763	1		92.678
			1	92.678
			1	92.678
20/05/2024	09:30:32.557	1		92.684
			1	92.684
			1	92.684
20/05/2024	09:30:09.006	1		92.68
			1	92.68
			1	92.68
20/05/2024	09:28:57.632	1		92.682
			1	92.682
			1	92.682
20/05/2024	09:28:04.856	3		92.668
			3	92.668
			3	92.668
20/05/2024	09:27:55.109	2		92.678
			2	92.678
			2	92.678
20/05/2024	09:26:37.995	10		92.672
			10	92.672
			10	92.672
20/05/2024	09:25:08.332	5		92.678
			5	92.678
			5	92.678
20/05/2024	09:22:53.515	9		92.678
			9	92.678
			9	92.678
20/05/2024	09:18:58.320	4		92.686
			4	92.686
			4	92.686
20/05/2024	09:17:27.627	5		92.69
			5	92.69
			5	92.69
20/05/2024	09:16:53.150	2		92.696
			2	92.696
			2	92.696
20/05/2024	09:15:33.543	4		92.686
			4	92.686
			4	92.686
20/05/2024	09:12:42.299	5		92.658
			5	92.658
			5	92.658
20/05/2024	09:12:37.199	1		92.654
			1	92.654
			1	92.654
20/05/2024	09:11:30.310	1		92.626
			1	92.626
			1	92.626
20/05/2024	09:10:14.109	35		92.626
			35	92.626
			35	92.626
20/05/2024	09:10:08.735	1		92.638
			1	92.638
			1	92.638
20/05/2024	09:08:40.411	6		92.626
			6	92.626
			6	92.626
20/05/2024	09:08:13.406	5		92.616
			5	92.616
			5	92.616
20/05/2024	09:08:02.712	1		92.618
			1	92.618
			1	92.618
20/05/2024	09:08:00.894	1		92.618
			1	92.618
			1	92.618
20/05/2024	09:07:35.107	4		92.618
			4	92.618
			4	92.618
20/05/2024	09:07:31.557	1		92.628
			1	92.628
			1	92.628
20/05/2024	09:07:24.519	2		92.626
			2	92.626
			2	92.626
20/05/2024	09:07:02.714	1		92.628
			1	92.628
			1	92.628
20/05/2024	09:07:01.735	1		92.628
			1	92.628
			1	92.628
20/05/2024	09:06:54.012	1		92.628
			1	92.628
			1	92.628
20/05/2024	09:06:51.796	2		92.626
			2	92.626
			2	92.626
20/05/2024	09:06:34.902	4		92.612
			4	92.612
			4	92.612
20/05/2024	09:06:30.787	6		92.622
			6	92.622
			6	92.622
20/05/2024	09:06:17.405	109		92.612
			109	92.612
			109	92.612
20/05/2024	09:06:08.700	1		92.622
			1	92.622
			1	92.622
20/05/2024	09:06:04.711	1		92.624
			1	92.624
			1	92.624
20/05/2024	09:06:04.640	2		92.624
			2	92.624
			2	92.624
20/05/2024	09:06:04.371	1		92.624
			1	92.624
			1	92.624
20/05/2024	09:06:04.243	1		92.624
			1	92.624
			1	92.624
20/05/2024	09:05:35.105	39		92.612
			39	92.612
			39	92.612
20/05/2024	09:05:21.033	2		92.626
			2	92.626
			2	92.626
20/05/2024	09:05:20.914	1		92.626
			1	92.626
			1	92.626
20/05/2024	09:05:20.693	1		92.626
			1	92.626
			1	92.626
20/05/2024	09:05:20.503	1		92.626
			1	92.626
			1	92.626
20/05/2024	09:05:20.337	1		92.626
			1	92.626
			1	92.626
20/05/2024	09:05:19.825	7		92.626
			7	92.626
			1	92.626
			6	92.626
20/05/2024	09:05:19.682	3		92.626
			3	92.626
			3	92.626
20/05/2024	09:05:19.537	1		92.626
			1	92.626
			1	92.626
20/05/2024	09:05:19.305	1		92.626
			1	92.626
			1	92.626
20/05/2024	09:05:18.595	2		92.626
			2	92.626
			2	92.626
20/05/2024	09:05:18.513	3		92.626
			2	92.626
			1	92.626
			3	92.626
20/05/2024	09:05:18.357	1		92.626
			1	92.626
			1	92.626
20/05/2024	09:05:18.248	1		92.626
			1	92.626
			1	92.626
20/05/2024	09:05:18.092	3		92.626
			3	92.626
			3	92.626
20/05/2024	09:05:17.163	1		92.63
			1	92.63
			1	92.63
20/05/2024	09:05:17.104	2		92.63
			2	92.63
			1	92.63
			1	92.63
20/05/2024	09:05:16.951	1		92.63
			1	92.63
			1	92.63
20/05/2024	09:05:16.882	1		92.63
			1	92.63
			1	92.63
20/05/2024	09:05:16.698	2		92.63
			2	92.63
			2	92.63
20/05/2024	09:05:16.172	1		92.63
			1	92.63
			1	92.63
20/05/2024	09:05:16.033	1		92.63
			1	92.63
			1	92.63
20/05/2024	09:05:15.943	1		92.63
			1	92.63
			1	92.63
20/05/2024	09:05:15.847	1		92.63
			1	92.63
			1	92.63
20/05/2024	09:05:15.719	1		92.63
			1	92.63
			1	92.63
20/05/2024	09:05:14.513	1		92.63
			1	92.63
			1	92.63
20/05/2024	09:05:13.676	1		92.63
			1	92.63
			1	92.63
20/05/2024	09:05:13.485	1		92.63
			1	92.63
			1	92.63
20/05/2024	09:05:13.389	2		92.63
			2	92.63
			2	92.63
20/05/2024	09:05:12.775	1		92.63
			1	92.63
			1	92.63
20/05/2024	09:05:12.308	1		92.63
			1	92.63
			1	92.63
20/05/2024	09:05:12.156	2		92.63
			2	92.63
			2	92.63
20/05/2024	09:05:11.958	1		92.634
			1	92.634
			1	92.634
20/05/2024	09:05:11.761	4		92.634
			1	92.634
			4	92.634
			1	92.634
			2	92.634
20/05/2024	09:05:11.614	1		92.634
			1	92.634
			1	92.634
20/05/2024	09:05:11.539	1		92.634
			1	92.634
			1	92.634
20/05/2024	09:05:11.422	1		92.634
			1	92.634
			1	92.634
20/05/2024	09:05:11.084	1		92.634
			1	92.634
			1	92.634
20/05/2024	09:05:10.554	1		92.634
			1	92.634
			1	92.634
20/05/2024	09:05:09.556	3		92.634
			3	92.634
			3	92.634
20/05/2024	09:05:08.942	1		92.634
			1	92.634
			1	92.634
20/05/2024	09:05:08.556	1		92.634
			1	92.634
			1	92.634
20/05/2024	09:05:07.859	2		92.634
			1	92.634
			1	92.634
			2	92.634
20/05/2024	09:05:07.701	1		92.634
			1	92.634
			1	92.634
20/05/2024	09:05:07.591	1		92.634
			1	92.634
			1	92.634
20/05/2024	09:05:07.426	1		92.634
			1	92.634
			1	92.634
20/05/2024	09:05:07.220	1		92.634
			1	92.634
			1	92.634
20/05/2024	09:05:06.786	1		92.634
			1	92.634
			1	92.634
20/05/2024	09:05:05.962	1		92.634
			1	92.634
			1	92.634
20/05/2024	09:05:04.775	1		92.634
			1	92.634
			1	92.634
20/05/2024	09:04:41.946	2		92.638
			2	92.638
			2	92.638
20/05/2024	09:04:35.438	22		92.622
			22	92.622
			22	92.622
20/05/2024	09:04:18.884	3		92.64
			3	92.64
			3	92.64
20/05/2024	09:04:17.903	1		92.648
			1	92.648
			1	92.648
20/05/2024	09:04:16.933	3		92.636
			3	92.636
			3	92.636
20/05/2024	09:04:16.804	4		92.636
			4	92.636
			4	92.636
20/05/2024	09:04:16.395	1		92.636
			1	92.636
			1	92.636
20/05/2024	09:04:16.186	2		92.636
			2	92.636
			2	92.636
20/05/2024	09:04:15.095	2		92.636
			2	92.636
			2	92.636
20/05/2024	09:04:15.028	1		92.636
			1	92.636
			1	92.636
20/05/2024	09:04:14.710	1		92.636
			1	92.636
			1	92.636
20/05/2024	09:04:14.304	1		92.636
			1	92.636
			1	92.636
20/05/2024	09:04:14.187	1		92.636
			1	92.636
			1	92.636
20/05/2024	09:04:13.414	1		92.634
			1	92.634
			1	92.634
20/05/2024	09:04:13.248	2		92.634
			2	92.634
			2	92.634
20/05/2024	09:04:13.032	1		92.634
			1	92.634
			1	92.634
20/05/2024	09:04:12.214	2		92.634
			2	92.634
			2	92.634
20/05/2024	09:04:11.921	3		92.634
			1	92.634
			2	92.634
			3	92.634
20/05/2024	09:04:11.738	1		92.634
			1	92.634
			1	92.634
20/05/2024	09:04:11.600	1		92.634
			1	92.634
			1	92.634
20/05/2024	09:04:11.435	1		92.634
			1	92.634
			1	92.634
20/05/2024	09:04:11.268	1		92.634
			1	92.634
			1	92.634
20/05/2024	09:04:09.225	1		92.634
			1	92.634
			1	92.634
20/05/2024	09:04:08.951	2		92.634
			2	92.634
			2	92.634
20/05/2024	09:04:08.018	1		92.634
			1	92.634
			1	92.634
20/05/2024	09:04:07.537	1		92.642
			1	92.642
			1	92.642
20/05/2024	09:04:05.540	1		92.632
			1	92.632
			1	92.632
20/05/2024	09:04:03.945	1		92.632
			1	92.632
			1	92.632
20/05/2024	09:04:03.020	4		92.638
			4	92.638
			4	92.638
20/05/2024	09:04:02.105	1		92.638
			1	92.638
			1	92.638
20/05/2024	09:03:34.921	21		92.586
			21	92.586
			21	92.586
20/05/2024	09:03:26.529	2		92.638
			2	92.638
			2	92.638
20/05/2024	09:03:15.653	1		92.636
			1	92.636
			1	92.636
20/05/2024	09:03:15.555	2		92.636
			2	92.636
			2	92.636
20/05/2024	09:03:14.665	1		92.636
			1	92.636
			1	92.636
20/05/2024	09:03:14.372	1		92.636
			1	92.636
			1	92.636
20/05/2024	09:03:13.724	1		92.636
			1	92.636
			1	92.636
20/05/2024	09:03:13.111	1		92.636
			1	92.636
			1	92.636
20/05/2024	09:03:12.935	1		92.636
			1	92.636
			1	92.636
20/05/2024	09:03:12.795	1		92.636
			1	92.636
			1	92.636
20/05/2024	09:03:12.452	1		92.634
			1	92.634
			1	92.634
20/05/2024	09:03:11.968	3		92.634
			3	92.634
			3	92.634
20/05/2024	09:03:11.840	1		92.634
			1	92.634
			1	92.634
20/05/2024	09:03:11.542	2		92.632
			2	92.632
			2	92.632
20/05/2024	09:03:11.364	1		92.632
			1	92.632
			1	92.632
20/05/2024	09:03:11.221	3		92.632
			3	92.632
			3	92.632
20/05/2024	09:03:11.096	1		92.632
			1	92.632
			1	92.632
20/05/2024	09:03:10.012	1		92.634
			1	92.634
			1	92.634
20/05/2024	09:03:09.736	1		92.634
			1	92.634
			1	92.634
20/05/2024	09:03:09.208	1		92.632
			1	92.632
			1	92.632
20/05/2024	09:03:09.108	1		92.632
			1	92.632
			1	92.632
20/05/2024	09:03:08.461	1		92.632
			1	92.632
			1	92.632

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 8PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 92.244 / Ask: 92.26
Volume: 19 996
+0.16%

Top 5 Turnover

Realtime Quotes
Last Update:
20/05/2024 @ 11:18:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice