Vanguard S&P 500 UCITS ETF

934

815

92,526

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.05.2024 21:59:08,683 60   92,526
      60 92,526
      60 92,526
17.05.2024 21:49:03,474 20   92,526
      20 92,526
      20 92,526
17.05.2024 21:42:59,607 8   92,526
      8 92,526
      8 92,526
17.05.2024 21:39:18,114 55   92,542
      55 92,542
      55 92,542
17.05.2024 21:34:54,124 20   92,524
      20 92,524
      20 92,524
17.05.2024 21:34:05,262 10   92,516
      10 92,516
      10 92,516
17.05.2024 21:13:26,063 8   92,502
      8 92,502
      8 92,502
17.05.2024 21:09:38,725 3   92,508
      3 92,508
      3 92,508
17.05.2024 20:58:55,429 6   92,472
      6 92,472
      6 92,472
17.05.2024 20:58:41,737 11   92,472
      11 92,472
      11 92,472
17.05.2024 20:58:34,792 3   92,428
      3 92,428
      3 92,428
17.05.2024 20:58:31,838 2   92,472
      2 92,472
      2 92,472
17.05.2024 20:58:22,796 1   92,472
      1 92,472
      1 92,472
17.05.2024 20:58:07,223 16   92,48
      16 92,48
      16 92,48
17.05.2024 20:57:08,003 1   92,458
      1 92,458
      1 92,458
17.05.2024 20:55:38,072 30   92,406
      30 92,406
      30 92,406
17.05.2024 20:53:19,612 2   92,402
      2 92,402
      2 92,402
17.05.2024 20:52:48,918 2   92,358
      2 92,358
      2 92,358
17.05.2024 20:51:56,611 2   92,394
      2 92,394
      2 92,394
17.05.2024 20:51:56,494 10   92,394
      10 92,394
      10 92,394
17.05.2024 20:49:35,021 3   92,34
      3 92,34
      3 92,34
17.05.2024 20:49:10,303 1   92,386
      1 92,386
      1 92,386
17.05.2024 20:46:22,012 1   92,34
      1 92,34
      1 92,34
17.05.2024 20:45:06,440 2   92,336
      2 92,336
      2 92,336
17.05.2024 20:43:38,311 52   92,34
      52 92,34
      52 92,34
17.05.2024 20:42:25,201 5   92,336
      5 92,336
      5 92,336
17.05.2024 20:42:24,817 3   92,292
      3 92,292
      3 92,292
17.05.2024 20:41:37,119 1   92,342
      1 92,342
      1 92,342
17.05.2024 20:37:04,918 3   92,314
      3 92,314
      3 92,314
17.05.2024 20:37:02,318 6   92,364
      6 92,364
      6 92,364
17.05.2024 20:34:34,103 1   92,336
      1 92,336
      1 92,336
17.05.2024 20:33:13,734 1   92,332
      1 92,332
      1 92,332
17.05.2024 20:29:56,290 1   92,338
      1 92,338
      1 92,338
17.05.2024 20:27:50,911 1   92,34
      1 92,34
      1 92,34
17.05.2024 20:27:31,219 4   92,332
      4 92,332
      4 92,332
17.05.2024 20:27:12,902 2   92,286
      2 92,286
      2 92,286
17.05.2024 20:27:04,222 5   92,324
      5 92,324
      5 92,324
17.05.2024 20:23:03,370 5   92,25
      5 92,25
      5 92,25
17.05.2024 20:22:54,325 2   92,266
      2 92,266
      2 92,266
17.05.2024 20:20:26,024 1   92,332
      1 92,332
      1 92,332
17.05.2024 20:20:17,109 1   92,336
      1 92,336
      1 92,336
17.05.2024 20:17:10,487 2   92,336
      2 92,336
      2 92,336
17.05.2024 20:16:04,925 3   92,274
      3 92,274
      3 92,274
17.05.2024 20:15:52,921 1   92,332
      1 92,332
      1 92,332
17.05.2024 20:15:36,422 1   92,322
      1 92,322
      1 92,322
17.05.2024 20:15:07,813 1   92,306
      1 92,306
      1 92,306
17.05.2024 20:15:02,039 10   92,252
      10 92,252
      10 92,252
17.05.2024 20:15:01,885 1   92,30
      1 92,30
      1 92,30
17.05.2024 20:13:56,063 6   92,346
      6 92,346
      6 92,346
17.05.2024 20:13:34,613 1   92,34
      1 92,34
      1 92,34
17.05.2024 20:13:12,235 1   92,35
      1 92,35
      1 92,35
17.05.2024 20:11:34,319 2   92,392
      2 92,392
      2 92,392
17.05.2024 20:10:57,642 11   92,41
      11 92,41
      11 92,41
17.05.2024 20:09:24,238 1   92,424
      1 92,424
      1 92,424
17.05.2024 20:07:39,716 1   92,42
      1 92,42
      1 92,42
17.05.2024 20:07:30,303 1   92,37
      1 92,37
      1 92,37
17.05.2024 20:07:24,731 3   92,37
      3 92,37
      3 92,37
17.05.2024 20:04:04,088 3   92,414
      3 92,414
      3 92,414
17.05.2024 20:03:58,747 6   92,368
      5 92,368
      6 92,368
      1 92,368
17.05.2024 19:57:35,824 1   92,488
      1 92,488
      1 92,488
17.05.2024 19:56:02,727 2   92,484
      2 92,484
      2 92,484
17.05.2024 19:55:33,619 6   92,436
      6 92,436
      6 92,436
17.05.2024 19:53:21,543 3   92,494
      3 92,494
      3 92,494
17.05.2024 19:49:54,521 1   92,468
      1 92,468
      1 92,468
17.05.2024 19:47:35,399 1   92,484
      1 92,484
      1 92,484
17.05.2024 19:47:33,442 1   92,484
      1 92,484
      1 92,484
17.05.2024 19:47:32,716 2   92,484
      2 92,484
      2 92,484
17.05.2024 19:47:05,244 3   92,442
      3 92,442
      3 92,442
17.05.2024 19:46:54,230 1   92,44
      1 92,44
      1 92,44
17.05.2024 19:44:19,131 7   92,50
      7 92,50
      7 92,50
17.05.2024 19:39:51,526 6   92,50
      6 92,50
      6 92,50
17.05.2024 19:39:26,617 11   92,496
      11 92,496
      11 92,496
17.05.2024 19:38:34,901 3   92,452
      3 92,452
      3 92,452
17.05.2024 19:38:09,800 11   92,492
      1 92,492
      10 92,492
      11 92,492
17.05.2024 19:36:37,112 2   92,452
      2 92,452
      2 92,452
17.05.2024 19:36:32,225 75   92,452
      75 92,452
      75 92,452
17.05.2024 19:36:19,896 1   92,46
      1 92,46
      1 92,46
17.05.2024 19:35:40,135 2   92,468
      2 92,468
      2 92,468
17.05.2024 19:31:46,032 7   92,476
      7 92,476
      7 92,476
17.05.2024 19:28:32,709 1   92,458
      1 92,458
      1 92,458
17.05.2024 19:28:13,239 4   92,412
      4 92,412
      4 92,412
17.05.2024 19:27:10,604 15   92,414
      15 92,414
      15 92,414
17.05.2024 19:27:03,201 2   92,46
      2 92,46
      2 92,46
17.05.2024 19:26:56,661 6   92,46
      6 92,46
      6 92,46
17.05.2024 19:26:04,898 3   92,408
      3 92,408
      3 92,408
17.05.2024 19:25:41,824 1   92,452
      1 92,452
      1 92,452
17.05.2024 19:23:25,515 109   92,454
      109 92,454
      109 92,454
17.05.2024 19:22:00,801 1   92,438
      1 92,438
      1 92,438
17.05.2024 19:20:23,430 1   92,45
      1 92,45
      1 92,45
17.05.2024 19:18:39,495 6   92,48
      6 92,48
      6 92,48
17.05.2024 19:18:05,016 3   92,428
      3 92,428
      3 92,428
17.05.2024 19:17:52,029 22   92,476
      22 92,476
      22 92,476
17.05.2024 19:14:45,913 13   92,45
      13 92,45
      13 92,45
17.05.2024 19:13:39,899 11   92,506
      11 92,506
      11 92,506
17.05.2024 19:10:50,103 2   92,504
      2 92,504
      2 92,504
17.05.2024 19:09:24,009 2   92,518
      2 92,518
      2 92,518
17.05.2024 19:08:05,205 1   92,50
      1 92,50
      1 92,50
17.05.2024 19:07:47,824 1   92,45
      1 92,45
      1 92,45
17.05.2024 19:07:34,827 3   92,446
      3 92,446
      3 92,446
17.05.2024 19:07:32,521 2   92,492
      2 92,492
      2 92,492
17.05.2024 19:04:57,422 53   92,518
      53 92,518
      53 92,518
17.05.2024 19:03:37,572 5   92,516
      5 92,516
      5 92,516
17.05.2024 19:02:19,831 2   92,468
      2 92,468
      2 92,468
17.05.2024 19:01:28,497 5   92,522
      5 92,522
      5 92,522
17.05.2024 18:59:58,927 1   92,524
      1 92,524
      1 92,524
17.05.2024 18:57:43,938 5   92,526
      5 92,526
      5 92,526
17.05.2024 18:57:23,313 2   92,514
      2 92,514
      2 92,514
17.05.2024 18:57:04,892 3   92,472
      3 92,472
      3 92,472
17.05.2024 18:57:02,115 3   92,516
      3 92,516
      3 92,516
17.05.2024 18:56:00,698 1   92,522
      1 92,522
      1 92,522
17.05.2024 18:54:53,122 1   92,506
      1 92,506
      1 92,506
17.05.2024 18:52:36,520 1   92,504
      1 92,504
      1 92,504
17.05.2024 18:52:33,626 1   92,502
      1 92,502
      1 92,502
17.05.2024 18:51:23,624 10   92,496
      10 92,496
      10 92,496
17.05.2024 18:51:04,925 3   92,448
      3 92,448
      3 92,448
17.05.2024 18:50:59,944 1   92,486
      1 92,486
      1 92,486
17.05.2024 18:49:56,129 1   92,48
      1 92,48
      1 92,48
17.05.2024 18:48:00,093 1   92,478
      1 92,478
      1 92,478
17.05.2024 18:45:22,712 20   92,402
      20 92,402
      20 92,402
17.05.2024 18:44:17,641 9   92,452
      9 92,452
      9 92,452
17.05.2024 18:41:50,319 1   92,466
      1 92,466
      1 92,466
17.05.2024 18:38:45,309 3   92,492
      3 92,492
      3 92,492
17.05.2024 18:38:20,532 11   92,488
      11 92,488
      11 92,488
17.05.2024 18:36:54,421 9   92,492
      9 92,492
      9 92,492
17.05.2024 18:36:41,723 2   92,454
      2 92,454
      2 92,454
17.05.2024 18:36:38,203 1   92,496
      1 92,496
      1 92,496
17.05.2024 18:35:34,921 1   92,448
      1 92,448
      1 92,448
17.05.2024 18:35:11,727 1   92,49
      1 92,49
      1 92,49
17.05.2024 18:34:35,418 1   92,488
      1 92,488
      1 92,488
17.05.2024 18:34:20,942 1   92,434
      1 92,434
      1 92,434
17.05.2024 18:34:20,918 1   92,434
      1 92,434
      1 92,434
17.05.2024 18:33:05,426 3   92,42
      3 92,42
      3 92,42
17.05.2024 18:32:41,331 6   92,48
      6 92,48
      6 92,48
17.05.2024 18:30:18,140 33   92,484
      33 92,484
      33 92,484
17.05.2024 18:27:36,359 5   92,466
      5 92,466
      5 92,466
17.05.2024 18:26:42,163 3   92,47
      3 92,47
      3 92,47
17.05.2024 18:25:22,940 120   92,432
      120 92,432
      120 92,432
17.05.2024 18:23:33,530 109   92,466
      109 92,466
      109 92,466
17.05.2024 18:21:20,200 3   92,488
      3 92,488
      3 92,488
17.05.2024 18:18:52,233 6   92,48
      6 92,48
      6 92,48
17.05.2024 18:18:35,760 76   92,488
      76 92,488
      76 92,488
17.05.2024 18:18:10,098 2   92,438
      2 92,438
      2 92,438
17.05.2024 18:17:14,115 24   92,434
      24 92,434
      24 92,434
17.05.2024 18:15:40,891 1   92,47
      1 92,47
      1 92,47
17.05.2024 18:15:35,419 1   92,47
      1 92,47
      1 92,47
17.05.2024 18:15:06,434 1   92,436
      1 92,436
      1 92,436
17.05.2024 18:14:32,100 6   92,474
      6 92,474
      6 92,474
17.05.2024 18:14:05,025 3   92,436
      3 92,436
      3 92,436
17.05.2024 18:13:51,133 3   92,482
      3 92,482
      3 92,482
17.05.2024 18:13:19,474 21   92,492
      21 92,492
      21 92,492
17.05.2024 18:11:28,313 2   92,49
      2 92,49
      2 92,49
17.05.2024 18:09:01,371 2   92,512
      2 92,512
      2 92,512
17.05.2024 18:08:58,616 3   92,512
      3 92,512
      3 92,512
17.05.2024 18:08:28,804 85   92,50
      85 92,50
      85 92,50
17.05.2024 18:08:04,923 3   92,454
      3 92,454
      3 92,454
17.05.2024 18:07:56,036 2   92,504
      2 92,504
      2 92,504
17.05.2024 18:05:40,115 109   92,492
      109 92,492
      109 92,492
17.05.2024 18:05:13,019 2   92,51
      2 92,51
      2 92,51
17.05.2024 18:05:04,932 3   92,466
      2 92,466
      3 92,466
      1 92,466
17.05.2024 18:04:44,112 4   92,516
      4 92,516
      4 92,516
17.05.2024 18:04:14,919 1   92,522
      1 92,522
      1 92,522
17.05.2024 17:58:57,385 1   92,49
      1 92,49
      1 92,49
17.05.2024 17:58:06,413 1   92,544
      1 92,544
      1 92,544
17.05.2024 17:56:23,713 1   92,512
      1 92,512
      1 92,512
17.05.2024 17:52:29,519 1   92,488
      1 92,488
      1 92,488
17.05.2024 17:49:18,622 5   92,436
      5 92,436
      5 92,436
17.05.2024 17:48:04,904 3   92,414
      3 92,414
      3 92,414
17.05.2024 17:48:04,737 90   92,418
      85 92,418
      90 92,418
      5 92,418
17.05.2024 17:47:54,928 20   92,454
      20 92,454
      20 92,454
17.05.2024 17:47:13,503 1   92,468
      1 92,468
      1 92,468
17.05.2024 17:47:03,941 5   92,47
      5 92,47
      5 92,47
17.05.2024 17:47:00,898 1   92,47
      1 92,47
      1 92,47
17.05.2024 17:46:34,797 3   92,424
      3 92,424
      3 92,424
17.05.2024 17:46:12,216 1   92,474
      1 92,474
      1 92,474
17.05.2024 17:45:54,885 5   92,472
      5 92,472
      5 92,472
17.05.2024 17:44:29,198 4   92,466
      4 92,466
      4 92,466
17.05.2024 17:42:38,627 33   92,482
      33 92,482
      33 92,482
17.05.2024 17:40:02,208 1   92,466
      1 92,466
      1 92,466
17.05.2024 17:39:35,114 3   92,424
      3 92,424
      3 92,424
17.05.2024 17:39:25,230 5   92,472
      5 92,472
      5 92,472
17.05.2024 17:39:04,100 1   92,474
      1 92,474
      1 92,474
17.05.2024 17:37:52,770 1   92,472
      1 92,472
      1 92,472
17.05.2024 17:37:16,661 3   92,47
      3 92,47
      3 92,47
17.05.2024 17:36:12,317 18   92,482
      18 92,482
      18 92,482
17.05.2024 17:30:55,764 5   92,458
      5 92,458
      5 92,458
17.05.2024 17:29:10,932 6   92,468
      6 92,468
      6 92,468
17.05.2024 17:29:05,631 1   92,472
      1 92,472
      1 92,472
17.05.2024 17:28:56,861 1   92,456
      1 92,456
      1 92,456
17.05.2024 17:28:35,532 1   92,476
      1 92,476
      1 92,476
17.05.2024 17:28:27,829 2   92,45
      2 92,45
      2 92,45
17.05.2024 17:28:04,879 3   92,45
      3 92,45
      3 92,45
17.05.2024 17:27:43,095 3   92,498
      3 92,498
      3 92,498
17.05.2024 17:26:11,964 4   92,474
      4 92,474
      4 92,474
17.05.2024 17:25:21,097 2   92,464
      2 92,464
      2 92,464
17.05.2024 17:24:35,317 1   92,444
      1 92,444
      1 92,444
17.05.2024 17:24:03,968 1   92,434
      1 92,434
      1 92,434
17.05.2024 17:21:34,931 3   92,432
      3 92,432
      3 92,432
17.05.2024 17:21:12,532 1   92,478
      1 92,478
      1 92,478
17.05.2024 17:21:08,856 3   92,49
      3 92,49
      3 92,49
17.05.2024 17:18:41,438 1   92,526
      1 92,526
      1 92,526
17.05.2024 17:16:35,311 1   92,514
      1 92,514
      1 92,514
17.05.2024 17:16:09,565 5   92,494
      5 92,494
      5 92,494
17.05.2024 17:15:05,032 3   92,488
      3 92,488
      3 92,488
17.05.2024 17:14:45,434 1   92,496
      1 92,496
      1 92,496
17.05.2024 17:14:35,498 1   92,496
      1 92,496
      1 92,496
17.05.2024 17:14:28,221 1   92,496
      1 92,496
      1 92,496
17.05.2024 17:12:42,805 1   92,484
      1 92,484
      1 92,484
17.05.2024 17:12:24,859 11   92,484
      11 92,484
      11 92,484
17.05.2024 17:08:25,732 3   92,49
      3 92,49
      3 92,49
17.05.2024 17:07:34,836 3   92,414
      3 92,414
      3 92,414
17.05.2024 17:07:29,216 1   92,426
      1 92,426
      1 92,426
17.05.2024 17:06:16,461 1   92,43
      1 92,43
      1 92,43
17.05.2024 17:05:29,093 1   92,40
      1 92,40
      1 92,40
17.05.2024 17:04:25,234 50   92,368
      50 92,368
      50 92,368
17.05.2024 17:03:18,515 18   92,438
      18 92,438
      18 92,438
17.05.2024 17:02:10,945 22   92,474
      22 92,474
      22 92,474
17.05.2024 17:01:26,328 1   92,50
      1 92,50
      1 92,50
17.05.2024 17:00:10,783 36   92,476
      36 92,476
      36 92,476
17.05.2024 16:57:41,576 105   92,50
      4 92,50
      2 92,50
      10 92,50
      105 92,50
      89 92,50
17.05.2024 16:57:09,929 1   92,486
      1 92,486
      1 92,486
17.05.2024 16:56:58,429 330   92,506
      330 92,506
      330 92,506
17.05.2024 16:56:38,107 1   92,50
      1 92,50
      1 92,50
17.05.2024 16:55:15,264 1 000   92,53
      1 000 92,53
      1 000 92,53
17.05.2024 16:54:55,636 2   92,548
      2 92,548
      2 92,548
17.05.2024 16:54:42,555 1   92,546
      1 92,546
      1 92,546
17.05.2024 16:54:01,565 19   92,538
      19 92,538
      19 92,538
17.05.2024 16:52:54,026 2   92,52
      2 92,52
      2 92,52
17.05.2024 16:51:21,249 100   92,52
      100 92,52
      100 92,52
17.05.2024 16:50:38,052 1   92,52
      1 92,52
      1 92,52
17.05.2024 16:49:04,205 1   92,564
      1 92,564
      1 92,564
17.05.2024 16:48:55,301 2   92,532
      2 92,532
      2 92,532
17.05.2024 16:47:38,123 17   92,562
      17 92,562
      17 92,562
17.05.2024 16:46:35,214 1   92,572
      1 92,572
      1 92,572
17.05.2024 16:46:15,956 100   92,554
      100 92,554
      100 92,554
17.05.2024 16:46:13,133 1   92,554
      1 92,554
      1 92,554
17.05.2024 16:44:34,948 3   92,556
      3 92,556
      3 92,556
17.05.2024 16:44:29,216 200   92,58
      200 92,58
      200 92,58
17.05.2024 16:44:15,324 1   92,554
      1 92,554
      1 92,554
17.05.2024 16:44:10,025 1   92,574
      1 92,574
      1 92,574
17.05.2024 16:44:09,839 1   92,574
      1 92,574
      1 92,574
17.05.2024 16:43:37,622 1 200   92,579
      1 200 92,579
      1 200 92,579
17.05.2024 16:42:56,202 3   92,572
      3 92,572
      3 92,572
17.05.2024 16:42:40,087 5   92,584
      5 92,584
      5 92,584
17.05.2024 16:42:38,947 1   92,59
      1 92,59
      1 92,59
17.05.2024 16:42:29,241 22   92,556
      22 92,556
      22 92,556
17.05.2024 16:41:47,040 3   92,55
      3 92,55
      3 92,55
17.05.2024 16:40:04,988 30   92,566
      3 92,566
      30 92,566
      27 92,566
17.05.2024 16:38:59,558 1   92,572
      1 92,572
      1 92,572
17.05.2024 16:38:34,094 30   92,588
      30 92,588
      30 92,588
17.05.2024 16:34:27,763 3   92,62
      3 92,62
      3 92,62
17.05.2024 16:32:48,315 50   92,61
      50 92,61
      50 92,61
17.05.2024 16:32:35,620 2   92,624
      2 92,624
      2 92,624
17.05.2024 16:32:05,036 3   92,562
      3 92,562
      3 92,562
17.05.2024 16:31:48,221 1   92,614
      1 92,614
      1 92,614
17.05.2024 16:31:08,076 9   92,626
      9 92,626
      9 92,626
17.05.2024 16:31:02,663 2   92,63
      2 92,63
      2 92,63
17.05.2024 16:30:48,187 10   92,578
      10 92,578
      10 92,578
17.05.2024 16:30:42,230 2   92,634
      2 92,634
      2 92,634
17.05.2024 16:30:32,031 11   92,634
      11 92,634
      11 92,634
17.05.2024 16:29:35,051 3   92,572
      3 92,572
      3 92,572
17.05.2024 16:29:09,113 1   92,616
      1 92,616
      1 92,616
17.05.2024 16:25:59,863 2   92,608
      2 92,608
      2 92,608
17.05.2024 16:25:25,751 5   92,606
      5 92,606
      5 92,606
17.05.2024 16:21:45,116 79   92,552
      79 92,552
      79 92,552
17.05.2024 16:17:36,019 6   92,552
      6 92,552
      6 92,552
17.05.2024 16:17:03,774 17   92,526
      17 92,526
      17 92,526
17.05.2024 16:14:53,324 100   92,54
      100 92,54
      100 92,54
17.05.2024 16:14:47,712 1   92,556
      1 92,556
      1 92,556
17.05.2024 16:14:17,768 1   92,554
      1 92,554
      1 92,554
17.05.2024 16:14:09,472 5   92,548
      5 92,548
      5 92,548
17.05.2024 16:13:12,647 4   92,546
      4 92,546
      4 92,546
17.05.2024 16:13:04,940 1   92,54
      1 92,54
      1 92,54
17.05.2024 16:13:02,729 1   92,534
      1 92,534
      1 92,534
17.05.2024 16:12:56,446 78   92,534
      78 92,534
      78 92,534
17.05.2024 16:10:53,715 3   92,53
      3 92,53
      3 92,53
17.05.2024 16:10:05,063 3   92,542
      3 92,542
      3 92,542
17.05.2024 16:09:41,785 1   92,54
      1 92,54
      1 92,54
17.05.2024 16:09:36,556 1   92,548
      1 92,548
      1 92,548
17.05.2024 16:08:32,860 3   92,543
      3 92,543
      3 92,543
17.05.2024 16:08:29,203 4   92,55
      4 92,55
      4 92,55
17.05.2024 16:06:45,101 50   92,57
      50 92,57
      50 92,57
17.05.2024 16:06:08,239 2   92,578
      2 92,578
      2 92,578
17.05.2024 16:05:05,834 6   92,624
      6 92,624
      6 92,624
17.05.2024 16:05:05,137 1   92,592
      1 92,592
      1 92,592
17.05.2024 15:58:06,337 2   92,594
      2 92,594
      2 92,594
17.05.2024 15:57:48,834 2   92,616
      2 92,616
      2 92,616
17.05.2024 15:57:43,052 60   92,594
      60 92,594
      60 92,594
17.05.2024 15:57:01,236 10   92,59
      10 92,59
      10 92,59
17.05.2024 15:56:32,412 80   92,616
      80 92,616
      80 92,616
17.05.2024 15:54:39,297 5   92,626
      5 92,626
      5 92,626
17.05.2024 15:54:23,007 6   92,634
      6 92,634
      6 92,634
17.05.2024 15:53:48,538 1   92,612
      1 92,612
      1 92,612
17.05.2024 15:52:05,032 3   92,62
      3 92,62
      3 92,62
17.05.2024 15:52:01,470 3   92,63
      3 92,63
      3 92,63
17.05.2024 15:51:43,429 2   92,644
      2 92,644
      2 92,644
17.05.2024 15:51:28,187 43   92,60
      43 92,60
      43 92,60
17.05.2024 15:48:56,318 25   92,602
      25 92,602
      25 92,602
17.05.2024 15:48:20,049 9   92,662
      9 92,662
      9 92,662
17.05.2024 15:48:13,302 3   92,666
      3 92,666
      3 92,666
17.05.2024 15:48:12,154 4   92,666
      4 92,666
      4 92,666
17.05.2024 15:47:48,347 35   92,652
      35 92,652
      35 92,652
17.05.2024 15:47:33,208 30   92,652
      30 92,652
      30 92,652
17.05.2024 15:47:17,655 2   92,634
      2 92,634
      2 92,634
17.05.2024 15:47:14,153 2   92,624
      2 92,624
      2 92,624
17.05.2024 15:47:02,736 1   92,592
      1 92,592
      1 92,592
17.05.2024 15:46:46,161 2   92,632
      2 92,632
      2 92,632
17.05.2024 15:46:12,940 11   92,64
      11 92,64
      11 92,64
17.05.2024 15:46:05,057 3   92,598
      3 92,598
      3 92,598
17.05.2024 15:45:48,963 4   92,62
      4 92,62
      4 92,62
17.05.2024 15:45:43,283 9   92,628
      9 92,628
      9 92,628
17.05.2024 15:45:26,660 2   92,64
      2 92,64
      2 92,64
17.05.2024 15:45:09,227 30   92,654
      30 92,654
      30 92,654
17.05.2024 15:44:39,917 1   92,66
      1 92,66
      1 92,66
17.05.2024 15:44:36,829 1   92,668
      1 92,668
      1 92,668
17.05.2024 15:43:02,972 2   92,686
      2 92,686
      2 92,686
17.05.2024 15:39:05,190 3   92,652
      3 92,652
      3 92,652
17.05.2024 15:39:00,919 2   92,692
      2 92,692
      2 92,692
17.05.2024 15:38:41,757 1   92,706
      1 92,706
      1 92,706
17.05.2024 15:38:35,915 1   92,706
      1 92,706
      1 92,706
17.05.2024 15:38:33,328 2   92,706
      2 92,706
      2 92,706
17.05.2024 15:38:26,877 2   92,702
      2 92,702
      2 92,702
17.05.2024 15:38:22,914 13   92,668
      13 92,668
      13 92,668
17.05.2024 15:38:22,514 1   92,706
      1 92,706
      1 92,706
17.05.2024 15:38:16,021 1   92,706
      1 92,706
      1 92,706
17.05.2024 15:38:14,951 100   92,71
      70 92,71
      30 92,71
      100 92,71
17.05.2024 15:37:54,549 8   92,702
      8 92,702
      8 92,702
17.05.2024 15:36:58,411 3   92,654
      3 92,654
      3 92,654
17.05.2024 15:36:09,945 1   92,616
      1 92,616
      1 92,616
17.05.2024 15:32:35,467 3   92,62
      3 92,62
      3 92,62
17.05.2024 15:31:22,850 3   92,686
      3 92,686
      3 92,686
17.05.2024 15:30:38,450 3   92,716
      3 92,716
      3 92,716

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)