Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
58
15
120.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 09:04:35.755 | 5 | 120.20 | |
5 | 120.20 | |||
5 | 120.20 | |||
20/05/2024 | 09:04:26.045 | 100 | 120.14 | |
100 | 120.14 | |||
100 | 120.14 | |||
20/05/2024 | 09:04:25.874 | 22 | 120.34 | |
1 | 120.34 | |||
1 | 120.34 | |||
22 | 120.34 | |||
1 | 120.34 | |||
1 | 120.34 | |||
1 | 120.34 | |||
17 | 120.34 | |||
20/05/2024 | 08:44:04.897 | 3 | 120.16 | |
3 | 120.16 | |||
3 | 120.16 | |||
20/05/2024 | 08:43:47.728 | 1 | 120.36 | |
1 | 120.36 | |||
1 | 120.36 | |||
20/05/2024 | 08:41:14.870 | 7 | 120.36 | |
7 | 120.36 | |||
7 | 120.36 | |||
20/05/2024 | 08:23:54.420 | 10 | 120.32 | |
10 | 120.32 | |||
10 | 120.32 | |||
20/05/2024 | 08:20:47.930 | 1 | 120.14 | |
1 | 120.14 | |||
1 | 120.14 | |||
20/05/2024 | 08:00:52.072 | 230 | 120.16 | |
20 | 120.16 | |||
111 | 120.16 | |||
230 | 120.16 | |||
8 | 120.16 | |||
83 | 120.16 | |||
8 | 120.16 | |||
20/05/2024 | 08:00:51.880 | 42 | 120.36 | |
42 | 120.36 | |||
42 | 120.36 | |||
20/05/2024 | 08:00:40.844 | 7 | 120.16 | |
6 | 120.16 | |||
1 | 120.16 | |||
7 | 120.16 | |||
20/05/2024 | 08:00:24.465 | 12 | 120.36 | |
12 | 120.36 | |||
12 | 120.36 | |||
20/05/2024 | 08:00:16.545 | 16 | 120.38 | |
16 | 120.38 | |||
16 | 120.38 | |||
20/05/2024 | 08:00:00.499 | 125 | 120.40 | |
12 | 120.40 | |||
25 | 120.40 | |||
1 | 120.40 | |||
125 | 120.40 | |||
6 | 120.40 | |||
17 | 120.40 | |||
10 | 120.40 | |||
11 | 120.40 | |||
3 | 120.40 | |||
3 | 120.40 | |||
37 | 120.40 | |||
20/05/2024 | 08:00:00.305 | 559 | 120.32 | |
12 | 120.32 | |||
8 | 120.32 | |||
188 | 120.32 | |||
44 | 120.32 | |||
4 | 120.32 | |||
5 | 120.32 | |||
249 | 120.32 | |||
41 | 120.32 | |||
249 | 120.32 | |||
12 | 120.32 | |||
20 | 120.32 | |||
1 | 120.32 | |||
4 | 120.32 | |||
11 | 120.32 | |||
50 | 120.32 | |||
2 | 120.32 | |||
9 | 120.32 | |||
14 | 120.32 | |||
12 | 120.32 | |||
16 | 120.32 | |||
10 | 120.32 | |||
2 | 120.32 | |||
14 | 120.32 | |||
2 | 120.32 | |||
124 | 120.32 | |||
15 | 120.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 09:13:55
Last Update:
20/05/2024 @ 09:13:55