Vanguard FTSE All-World U.ETF

58

15

120.20

Date Time Volume Order Volume Price
20/05/2024 09:04:35.755 5   120.20
      5 120.20
      5 120.20
20/05/2024 09:04:26.045 100   120.14
      100 120.14
      100 120.14
20/05/2024 09:04:25.874 22   120.34
      1 120.34
      1 120.34
      22 120.34
      1 120.34
      1 120.34
      1 120.34
      17 120.34
20/05/2024 08:44:04.897 3   120.16
      3 120.16
      3 120.16
20/05/2024 08:43:47.728 1   120.36
      1 120.36
      1 120.36
20/05/2024 08:41:14.870 7   120.36
      7 120.36
      7 120.36
20/05/2024 08:23:54.420 10   120.32
      10 120.32
      10 120.32
20/05/2024 08:20:47.930 1   120.14
      1 120.14
      1 120.14
20/05/2024 08:00:52.072 230   120.16
      20 120.16
      111 120.16
      230 120.16
      8 120.16
      83 120.16
      8 120.16
20/05/2024 08:00:51.880 42   120.36
      42 120.36
      42 120.36
20/05/2024 08:00:40.844 7   120.16
      6 120.16
      1 120.16
      7 120.16
20/05/2024 08:00:24.465 12   120.36
      12 120.36
      12 120.36
20/05/2024 08:00:16.545 16   120.38
      16 120.38
      16 120.38
20/05/2024 08:00:00.499 125   120.40
      12 120.40
      25 120.40
      1 120.40
      125 120.40
      6 120.40
      17 120.40
      10 120.40
      11 120.40
      3 120.40
      3 120.40
      37 120.40
20/05/2024 08:00:00.305 559   120.32
      12 120.32
      8 120.32
      188 120.32
      44 120.32
      4 120.32
      5 120.32
      249 120.32
      41 120.32
      249 120.32
      12 120.32
      20 120.32
      1 120.32
      4 120.32
      11 120.32
      50 120.32
      2 120.32
      9 120.32
      14 120.32
      12 120.32
      16 120.32
      10 120.32
      2 120.32
      14 120.32
      2 120.32
      124 120.32
      15 120.32
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM