Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
289
264
120,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 21:46:30,930 | 13 | 120,18 | |
| 13 | 120,18 | |||
| 13 | 120,18 | |||
| 17.05.2024 | 21:44:24,605 | 2 | 119,98 | |
| 2 | 119,98 | |||
| 2 | 119,98 | |||
| 17.05.2024 | 21:43:13,016 | 9 | 119,98 | |
| 9 | 119,98 | |||
| 9 | 119,98 | |||
| 17.05.2024 | 21:20:25,017 | 1 | 120,20 | |
| 1 | 120,20 | |||
| 1 | 120,20 | |||
| 17.05.2024 | 21:16:04,567 | 8 | 119,96 | |
| 8 | 119,96 | |||
| 8 | 119,96 | |||
| 17.05.2024 | 21:15:57,179 | 42 | 120,18 | |
| 42 | 120,18 | |||
| 42 | 120,18 | |||
| 17.05.2024 | 20:46:41,384 | 1 | 119,74 | |
| 1 | 119,74 | |||
| 1 | 119,74 | |||
| 17.05.2024 | 20:42:33,372 | 125 | 119,94 | |
| 125 | 119,94 | |||
| 125 | 119,94 | |||
| 17.05.2024 | 20:42:08,774 | 4 | 119,74 | |
| 4 | 119,74 | |||
| 4 | 119,74 | |||
| 17.05.2024 | 20:37:57,085 | 7 | 119,96 | |
| 7 | 119,96 | |||
| 7 | 119,96 | |||
| 17.05.2024 | 20:30:37,310 | 12 | 119,74 | |
| 12 | 119,74 | |||
| 12 | 119,74 | |||
| 17.05.2024 | 20:28:46,331 | 2 | 119,92 | |
| 2 | 119,92 | |||
| 2 | 119,92 | |||
| 17.05.2024 | 20:24:55,467 | 8 | 119,88 | |
| 8 | 119,88 | |||
| 8 | 119,88 | |||
| 17.05.2024 | 20:23:50,264 | 9 | 119,84 | |
| 9 | 119,84 | |||
| 9 | 119,84 | |||
| 17.05.2024 | 20:22:17,747 | 16 | 119,88 | |
| 16 | 119,88 | |||
| 16 | 119,88 | |||
| 17.05.2024 | 20:15:38,000 | 1 | 119,94 | |
| 1 | 119,94 | |||
| 1 | 119,94 | |||
| 17.05.2024 | 20:15:27,529 | 3 | 119,92 | |
| 3 | 119,92 | |||
| 3 | 119,92 | |||
| 17.05.2024 | 20:12:39,480 | 12 | 120,02 | |
| 12 | 120,02 | |||
| 12 | 120,02 | |||
| 17.05.2024 | 19:58:35,220 | 9 | 120,12 | |
| 9 | 120,12 | |||
| 9 | 120,12 | |||
| 17.05.2024 | 19:57:43,151 | 9 | 120,12 | |
| 9 | 120,12 | |||
| 9 | 120,12 | |||
| 17.05.2024 | 19:57:30,023 | 2 | 119,92 | |
| 2 | 119,92 | |||
| 2 | 119,92 | |||
| 17.05.2024 | 19:57:04,044 | 9 | 120,12 | |
| 9 | 120,12 | |||
| 9 | 120,12 | |||
| 17.05.2024 | 19:48:13,342 | 20 | 120,14 | |
| 20 | 120,14 | |||
| 20 | 120,14 | |||
| 17.05.2024 | 19:47:52,536 | 7 | 119,92 | |
| 7 | 119,92 | |||
| 7 | 119,92 | |||
| 17.05.2024 | 19:41:34,773 | 2 | 119,96 | |
| 2 | 119,96 | |||
| 2 | 119,96 | |||
| 17.05.2024 | 19:26:38,752 | 16 | 120,10 | |
| 16 | 120,10 | |||
| 16 | 120,10 | |||
| 17.05.2024 | 19:21:25,947 | 10 | 120,06 | |
| 10 | 120,06 | |||
| 10 | 120,06 | |||
| 17.05.2024 | 19:14:28,922 | 20 | 119,94 | |
| 20 | 119,94 | |||
| 20 | 119,94 | |||
| 17.05.2024 | 19:07:06,782 | 20 | 120,14 | |
| 20 | 120,14 | |||
| 20 | 120,14 | |||
| 17.05.2024 | 18:47:21,635 | 123 | 119,88 | |
| 123 | 119,88 | |||
| 123 | 119,88 | |||
| 17.05.2024 | 18:45:56,909 | 16 | 119,86 | |
| 16 | 119,86 | |||
| 16 | 119,86 | |||
| 17.05.2024 | 18:40:17,029 | 7 | 120,14 | |
| 4 | 120,14 | |||
| 7 | 120,14 | |||
| 3 | 120,14 | |||
| 17.05.2024 | 18:38:13,151 | 16 | 120,12 | |
| 16 | 120,12 | |||
| 16 | 120,12 | |||
| 17.05.2024 | 18:31:39,725 | 33 | 120,10 | |
| 33 | 120,10 | |||
| 33 | 120,10 | |||
| 17.05.2024 | 18:31:10,209 | 134 | 120,12 | |
| 134 | 120,12 | |||
| 82 | 120,12 | |||
| 52 | 120,12 | |||
| 17.05.2024 | 18:24:53,177 | 3 | 119,92 | |
| 3 | 119,92 | |||
| 3 | 119,92 | |||
| 17.05.2024 | 18:24:11,227 | 68 | 119,92 | |
| 68 | 119,92 | |||
| 68 | 119,92 | |||
| 17.05.2024 | 18:21:06,539 | 1 | 120,14 | |
| 1 | 120,14 | |||
| 1 | 120,14 | |||
| 17.05.2024 | 18:20:33,260 | 4 | 120,12 | |
| 4 | 120,12 | |||
| 4 | 120,12 | |||
| 17.05.2024 | 18:09:14,091 | 25 | 120,16 | |
| 25 | 120,16 | |||
| 25 | 120,16 | |||
| 17.05.2024 | 18:02:29,394 | 9 | 120,20 | |
| 9 | 120,20 | |||
| 9 | 120,20 | |||
| 17.05.2024 | 18:01:44,637 | 25 | 120,20 | |
| 25 | 120,20 | |||
| 25 | 120,20 | |||
| 17.05.2024 | 18:00:02,909 | 3 | 119,98 | |
| 3 | 119,98 | |||
| 3 | 119,98 | |||
| 17.05.2024 | 17:59:09,703 | 2 | 120,20 | |
| 2 | 120,20 | |||
| 2 | 120,20 | |||
| 17.05.2024 | 17:57:42,833 | 9 | 120,20 | |
| 9 | 120,20 | |||
| 9 | 120,20 | |||
| 17.05.2024 | 17:55:53,122 | 12 | 120,18 | |
| 12 | 120,18 | |||
| 12 | 120,18 | |||
| 17.05.2024 | 17:52:20,690 | 15 | 119,92 | |
| 15 | 119,92 | |||
| 15 | 119,92 | |||
| 17.05.2024 | 17:43:51,834 | 6 | 119,92 | |
| 6 | 119,92 | |||
| 6 | 119,92 | |||
| 17.05.2024 | 17:41:21,558 | 3 | 120,10 | |
| 3 | 120,10 | |||
| 3 | 120,10 | |||
| 17.05.2024 | 17:40:57,932 | 17 | 119,88 | |
| 17 | 119,88 | |||
| 17 | 119,88 | |||
| 17.05.2024 | 17:38:38,714 | 40 | 120,14 | |
| 40 | 120,14 | |||
| 40 | 120,14 | |||
| 17.05.2024 | 17:32:17,671 | 25 | 120,16 | |
| 25 | 120,16 | |||
| 25 | 120,16 | |||
| 17.05.2024 | 17:29:33,610 | 3 | 120,06 | |
| 3 | 120,06 | |||
| 3 | 120,06 | |||
| 17.05.2024 | 17:29:11,798 | 8 | 120,06 | |
| 8 | 120,06 | |||
| 8 | 120,06 | |||
| 17.05.2024 | 17:29:01,714 | 225 | 120,04 | |
| 225 | 120,04 | |||
| 225 | 120,04 | |||
| 17.05.2024 | 17:28:46,733 | 50 | 120,06 | |
| 50 | 120,06 | |||
| 50 | 120,06 | |||
| 17.05.2024 | 17:26:19,402 | 9 | 120,06 | |
| 9 | 120,06 | |||
| 9 | 120,06 | |||
| 17.05.2024 | 17:25:59,533 | 23 | 120,06 | |
| 23 | 120,06 | |||
| 23 | 120,06 | |||
| 17.05.2024 | 17:24:46,447 | 4 | 120,02 | |
| 4 | 120,02 | |||
| 4 | 120,02 | |||
| 17.05.2024 | 17:24:03,385 | 22 | 120,04 | |
| 22 | 120,04 | |||
| 22 | 120,04 | |||
| 17.05.2024 | 17:23:43,723 | 100 | 120,04 | |
| 100 | 120,04 | |||
| 100 | 120,04 | |||
| 17.05.2024 | 17:22:19,234 | 40 | 120,06 | |
| 40 | 120,06 | |||
| 40 | 120,06 | |||
| 17.05.2024 | 17:18:31,506 | 4 | 120,08 | |
| 4 | 120,08 | |||
| 4 | 120,08 | |||
| 17.05.2024 | 17:16:46,333 | 6 | 120,08 | |
| 6 | 120,08 | |||
| 6 | 120,08 | |||
| 17.05.2024 | 17:12:50,138 | 2 | 120,04 | |
| 2 | 120,04 | |||
| 2 | 120,04 | |||
| 17.05.2024 | 17:10:48,783 | 8 | 120,04 | |
| 8 | 120,04 | |||
| 8 | 120,04 | |||
| 17.05.2024 | 17:09:33,961 | 1 | 120,06 | |
| 1 | 120,06 | |||
| 1 | 120,06 | |||
| 17.05.2024 | 17:08:12,844 | 25 | 120,06 | |
| 25 | 120,06 | |||
| 25 | 120,06 | |||
| 17.05.2024 | 17:04:21,844 | 27 | 120,00 | |
| 27 | 120,00 | |||
| 17 | 120,00 | |||
| 10 | 120,00 | |||
| 17.05.2024 | 16:59:42,708 | 42 | 120,10 | |
| 42 | 120,10 | |||
| 42 | 120,10 | |||
| 17.05.2024 | 16:56:24,261 | 90 | 120,10 | |
| 90 | 120,10 | |||
| 90 | 120,10 | |||
| 17.05.2024 | 16:54:52,534 | 154 | 120,14 | |
| 154 | 120,14 | |||
| 154 | 120,14 | |||
| 17.05.2024 | 16:52:04,093 | 100 | 120,10 | |
| 100 | 120,10 | |||
| 100 | 120,10 | |||
| 17.05.2024 | 16:50:27,007 | 60 | 120,12 | |
| 60 | 120,12 | |||
| 60 | 120,12 | |||
| 17.05.2024 | 16:48:26,894 | 3 | 120,14 | |
| 3 | 120,14 | |||
| 3 | 120,14 | |||
| 17.05.2024 | 16:47:49,710 | 40 | 120,16 | |
| 40 | 120,16 | |||
| 40 | 120,16 | |||
| 17.05.2024 | 16:47:27,749 | 2 | 120,16 | |
| 2 | 120,16 | |||
| 2 | 120,16 | |||
| 17.05.2024 | 16:44:52,782 | 5 | 120,16 | |
| 5 | 120,16 | |||
| 5 | 120,16 | |||
| 17.05.2024 | 16:42:36,651 | 53 | 120,14 | |
| 53 | 120,14 | |||
| 53 | 120,14 | |||
| 17.05.2024 | 16:36:32,170 | 122 | 120,18 | |
| 122 | 120,18 | |||
| 122 | 120,18 | |||
| 17.05.2024 | 16:27:36,646 | 5 | 120,18 | |
| 5 | 120,18 | |||
| 5 | 120,18 | |||
| 17.05.2024 | 16:23:43,549 | 26 | 120,14 | |
| 26 | 120,14 | |||
| 26 | 120,14 | |||
| 17.05.2024 | 16:10:58,021 | 2 | 120,06 | |
| 2 | 120,06 | |||
| 2 | 120,06 | |||
| 17.05.2024 | 16:09:02,232 | 25 | 120,06 | |
| 25 | 120,06 | |||
| 25 | 120,06 | |||
| 17.05.2024 | 16:04:37,394 | 100 | 120,14 | |
| 100 | 120,14 | |||
| 100 | 120,14 | |||
| 17.05.2024 | 15:58:57,051 | 50 | 120,10 | |
| 50 | 120,10 | |||
| 50 | 120,10 | |||
| 17.05.2024 | 15:57:26,648 | 1 | 120,08 | |
| 1 | 120,08 | |||
| 1 | 120,08 | |||
| 17.05.2024 | 15:53:51,354 | 8 | 120,08 | |
| 8 | 120,08 | |||
| 8 | 120,08 | |||
| 17.05.2024 | 15:50:40,671 | 9 | 120,08 | |
| 9 | 120,08 | |||
| 9 | 120,08 | |||
| 17.05.2024 | 15:48:15,632 | 110 | 120,14 | |
| 110 | 120,14 | |||
| 110 | 120,14 | |||
| 17.05.2024 | 15:45:57,135 | 1 | 120,06 | |
| 1 | 120,06 | |||
| 1 | 120,06 | |||
| 17.05.2024 | 15:45:45,416 | 83 | 120,06 | |
| 83 | 120,06 | |||
| 83 | 120,06 | |||
| 17.05.2024 | 15:45:10,071 | 41 | 120,08 | |
| 41 | 120,08 | |||
| 41 | 120,08 | |||
| 17.05.2024 | 15:44:55,207 | 33 | 120,12 | |
| 33 | 120,12 | |||
| 33 | 120,12 | |||
| 17.05.2024 | 15:40:52,000 | 248 | 120,12 | |
| 248 | 120,12 | |||
| 248 | 120,12 | |||
| 17.05.2024 | 15:37:12,296 | 82 | 120,10 | |
| 82 | 120,10 | |||
| 82 | 120,10 | |||
| 17.05.2024 | 15:36:09,938 | 2 | 120,10 | |
| 2 | 120,10 | |||
| 2 | 120,10 | |||
| 17.05.2024 | 15:36:01,247 | 26 | 120,12 | |
| 26 | 120,12 | |||
| 26 | 120,12 | |||
| 17.05.2024 | 15:34:39,068 | 415 | 120,12 | |
| 415 | 120,12 | |||
| 415 | 120,12 | |||
| 17.05.2024 | 15:33:13,924 | 13 | 120,12 | |
| 13 | 120,12 | |||
| 13 | 120,12 | |||
| 17.05.2024 | 15:29:47,422 | 1 | 120,10 | |
| 1 | 120,10 | |||
| 1 | 120,10 | |||
| 17.05.2024 | 15:29:24,076 | 1 | 120,10 | |
| 1 | 120,10 | |||
| 1 | 120,10 | |||
| 17.05.2024 | 15:27:04,830 | 3 | 120,14 | |
| 3 | 120,14 | |||
| 3 | 120,14 | |||
| 17.05.2024 | 15:23:13,574 | 10 | 120,18 | |
| 10 | 120,18 | |||
| 10 | 120,18 | |||
| 17.05.2024 | 15:18:15,656 | 4 | 120,20 | |
| 4 | 120,20 | |||
| 4 | 120,20 | |||
| 17.05.2024 | 15:16:28,044 | 3 | 120,22 | |
| 3 | 120,22 | |||
| 3 | 120,22 | |||
| 17.05.2024 | 15:15:28,553 | 24 | 120,18 | |
| 24 | 120,18 | |||
| 24 | 120,18 | |||
| 17.05.2024 | 15:15:20,158 | 15 | 120,22 | |
| 15 | 120,22 | |||
| 15 | 120,22 | |||
| 17.05.2024 | 15:11:36,213 | 1 | 120,18 | |
| 1 | 120,18 | |||
| 1 | 120,18 | |||
| 17.05.2024 | 15:04:04,099 | 43 | 120,24 | |
| 43 | 120,24 | |||
| 43 | 120,24 | |||
| 17.05.2024 | 15:02:52,364 | 1 | 120,24 | |
| 1 | 120,24 | |||
| 1 | 120,24 | |||
| 17.05.2024 | 15:01:06,223 | 12 | 120,24 | |
| 12 | 120,24 | |||
| 12 | 120,24 | |||
| 17.05.2024 | 14:59:58,193 | 1 | 120,28 | |
| 1 | 120,28 | |||
| 1 | 120,28 | |||
| 17.05.2024 | 14:55:34,711 | 100 | 120,28 | |
| 100 | 120,28 | |||
| 100 | 120,28 | |||
| 17.05.2024 | 14:53:36,390 | 150 | 120,30 | |
| 150 | 120,30 | |||
| 150 | 120,30 | |||
| 17.05.2024 | 14:49:53,870 | 29 | 120,28 | |
| 29 | 120,28 | |||
| 29 | 120,28 | |||
| 17.05.2024 | 14:43:11,820 | 10 | 120,28 | |
| 10 | 120,28 | |||
| 10 | 120,28 | |||
| 17.05.2024 | 14:42:38,847 | 8 | 120,28 | |
| 8 | 120,28 | |||
| 8 | 120,28 | |||
| 17.05.2024 | 14:36:46,328 | 13 | 120,28 | |
| 13 | 120,28 | |||
| 13 | 120,28 | |||
| 17.05.2024 | 14:32:34,525 | 6 | 120,24 | |
| 6 | 120,24 | |||
| 6 | 120,24 | |||
| 17.05.2024 | 14:32:19,507 | 10 | 120,26 | |
| 10 | 120,26 | |||
| 10 | 120,26 | |||
| 17.05.2024 | 14:22:10,888 | 416 | 120,24 | |
| 416 | 120,24 | |||
| 416 | 120,24 | |||
| 17.05.2024 | 14:19:43,399 | 33 | 120,18 | |
| 33 | 120,18 | |||
| 33 | 120,18 | |||
| 17.05.2024 | 14:09:06,397 | 1 | 120,22 | |
| 1 | 120,22 | |||
| 1 | 120,22 | |||
| 17.05.2024 | 14:07:20,804 | 100 | 120,18 | |
| 100 | 120,18 | |||
| 100 | 120,18 | |||
| 17.05.2024 | 14:05:11,446 | 1 | 120,20 | |
| 1 | 120,20 | |||
| 1 | 120,20 | |||
| 17.05.2024 | 13:44:33,530 | 54 | 120,24 | |
| 54 | 120,24 | |||
| 54 | 120,24 | |||
| 17.05.2024 | 13:44:03,482 | 54 | 120,22 | |
| 54 | 120,22 | |||
| 54 | 120,22 | |||
| 17.05.2024 | 13:43:10,460 | 6 | 120,22 | |
| 6 | 120,22 | |||
| 6 | 120,22 | |||
| 17.05.2024 | 13:37:44,100 | 1 | 120,18 | |
| 1 | 120,18 | |||
| 1 | 120,18 | |||
| 17.05.2024 | 13:37:31,364 | 53 | 120,20 | |
| 53 | 120,20 | |||
| 53 | 120,20 | |||
| 17.05.2024 | 13:36:24,786 | 6 | 120,18 | |
| 6 | 120,18 | |||
| 6 | 120,18 | |||
| 17.05.2024 | 13:29:15,384 | 15 | 120,24 | |
| 15 | 120,24 | |||
| 15 | 120,24 | |||
| 17.05.2024 | 13:15:28,498 | 1 | 120,16 | |
| 1 | 120,16 | |||
| 1 | 120,16 | |||
| 17.05.2024 | 13:14:28,195 | 6 | 120,18 | |
| 6 | 120,18 | |||
| 6 | 120,18 | |||
| 17.05.2024 | 13:14:04,623 | 8 | 120,18 | |
| 8 | 120,18 | |||
| 8 | 120,18 | |||
| 17.05.2024 | 13:13:57,654 | 10 | 120,16 | |
| 10 | 120,16 | |||
| 10 | 120,16 | |||
| 17.05.2024 | 13:12:01,044 | 50 | 120,28 | |
| 50 | 120,28 | |||
| 50 | 120,28 | |||
| 17.05.2024 | 13:10:37,670 | 8 | 120,28 | |
| 8 | 120,28 | |||
| 8 | 120,28 | |||
| 17.05.2024 | 13:08:12,859 | 3 | 120,16 | |
| 3 | 120,16 | |||
| 3 | 120,16 | |||
| 17.05.2024 | 13:07:27,696 | 100 | 120,22 | |
| 100 | 120,22 | |||
| 100 | 120,22 | |||
| 17.05.2024 | 13:05:20,210 | 1 | 120,20 | |
| 1 | 120,20 | |||
| 1 | 120,20 | |||
| 17.05.2024 | 13:04:13,379 | 1 | 120,20 | |
| 1 | 120,20 | |||
| 1 | 120,20 | |||
| 17.05.2024 | 13:03:00,755 | 1 | 120,22 | |
| 1 | 120,22 | |||
| 1 | 120,22 | |||
| 17.05.2024 | 12:59:36,861 | 290 | 120,20 | |
| 290 | 120,20 | |||
| 290 | 120,20 | |||
| 17.05.2024 | 12:56:14,037 | 83 | 120,20 | |
| 83 | 120,20 | |||
| 83 | 120,20 | |||
| 17.05.2024 | 12:45:20,100 | 38 | 120,14 | |
| 38 | 120,14 | |||
| 38 | 120,14 | |||
| 17.05.2024 | 12:41:25,489 | 13 | 120,12 | |
| 13 | 120,12 | |||
| 13 | 120,12 | |||
| 17.05.2024 | 12:40:44,968 | 10 | 120,12 | |
| 10 | 120,12 | |||
| 10 | 120,12 | |||
| 17.05.2024 | 12:34:32,986 | 10 | 120,14 | |
| 10 | 120,14 | |||
| 10 | 120,14 | |||
| 17.05.2024 | 12:32:54,549 | 3 | 120,14 | |
| 3 | 120,14 | |||
| 3 | 120,14 | |||
| 17.05.2024 | 12:31:41,684 | 10 | 120,14 | |
| 10 | 120,14 | |||
| 10 | 120,14 | |||
| 17.05.2024 | 12:30:33,940 | 4 | 120,14 | |
| 4 | 120,14 | |||
| 4 | 120,14 | |||
| 17.05.2024 | 12:29:12,119 | 3 | 120,14 | |
| 3 | 120,14 | |||
| 3 | 120,14 | |||
| 17.05.2024 | 12:25:20,379 | 10 | 120,12 | |
| 10 | 120,12 | |||
| 10 | 120,12 | |||
| 17.05.2024 | 12:24:55,258 | 1 | 120,14 | |
| 1 | 120,14 | |||
| 1 | 120,14 | |||
| 17.05.2024 | 12:23:54,267 | 10 | 120,14 | |
| 10 | 120,14 | |||
| 10 | 120,14 | |||
| 17.05.2024 | 12:16:30,846 | 2 | 120,10 | |
| 2 | 120,10 | |||
| 2 | 120,10 | |||
| 17.05.2024 | 12:12:18,547 | 7 | 120,08 | |
| 7 | 120,08 | |||
| 7 | 120,08 | |||
| 17.05.2024 | 12:10:43,929 | 44 | 120,10 | |
| 44 | 120,10 | |||
| 44 | 120,10 | |||
| 17.05.2024 | 12:07:21,426 | 9 | 120,14 | |
| 9 | 120,14 | |||
| 9 | 120,14 | |||
| 17.05.2024 | 12:06:29,139 | 9 | 120,14 | |
| 9 | 120,14 | |||
| 9 | 120,14 | |||
| 17.05.2024 | 12:03:20,872 | 10 | 120,14 | |
| 10 | 120,14 | |||
| 10 | 120,14 | |||
| 17.05.2024 | 11:59:26,234 | 40 | 120,16 | |
| 40 | 120,16 | |||
| 40 | 120,16 | |||
| 17.05.2024 | 11:56:08,162 | 41 | 120,16 | |
| 41 | 120,16 | |||
| 41 | 120,16 | |||
| 17.05.2024 | 11:49:05,002 | 3 | 120,14 | |
| 3 | 120,14 | |||
| 3 | 120,14 | |||
| 17.05.2024 | 11:49:01,867 | 1 | 120,18 | |
| 1 | 120,18 | |||
| 1 | 120,18 | |||
| 17.05.2024 | 11:45:14,423 | 6 | 120,14 | |
| 6 | 120,14 | |||
| 6 | 120,14 | |||
| 17.05.2024 | 11:41:39,150 | 1 | 120,14 | |
| 1 | 120,14 | |||
| 1 | 120,14 | |||
| 17.05.2024 | 11:36:30,246 | 25 | 120,16 | |
| 25 | 120,16 | |||
| 25 | 120,16 | |||
| 17.05.2024 | 11:33:52,986 | 1 | 120,12 | |
| 1 | 120,12 | |||
| 1 | 120,12 | |||
| 17.05.2024 | 11:29:18,832 | 12 | 120,16 | |
| 12 | 120,16 | |||
| 12 | 120,16 | |||
| 17.05.2024 | 11:27:01,798 | 3 | 120,14 | |
| 3 | 120,14 | |||
| 3 | 120,14 | |||
| 17.05.2024 | 11:24:24,549 | 125 | 120,14 | |
| 125 | 120,14 | |||
| 124 | 120,14 | |||
| 1 | 120,14 | |||
| 17.05.2024 | 11:21:31,018 | 1 | 120,12 | |
| 1 | 120,12 | |||
| 1 | 120,12 | |||
| 17.05.2024 | 11:18:37,719 | 50 | 120,14 | |
| 50 | 120,14 | |||
| 50 | 120,14 | |||
| 17.05.2024 | 11:16:24,473 | 1 | 120,14 | |
| 1 | 120,14 | |||
| 1 | 120,14 | |||
| 17.05.2024 | 11:13:43,424 | 23 | 120,16 | |
| 23 | 120,16 | |||
| 23 | 120,16 | |||
| 17.05.2024 | 11:13:14,154 | 2 | 120,16 | |
| 2 | 120,16 | |||
| 2 | 120,16 | |||
| 17.05.2024 | 11:12:39,630 | 4 | 120,16 | |
| 4 | 120,16 | |||
| 4 | 120,16 | |||
| 17.05.2024 | 11:11:11,202 | 15 | 120,20 | |
| 15 | 120,20 | |||
| 5 | 120,20 | |||
| 10 | 120,20 | |||
| 17.05.2024 | 11:05:07,792 | 25 | 120,10 | |
| 25 | 120,10 | |||
| 25 | 120,10 | |||
| 17.05.2024 | 11:00:20,036 | 82 | 120,08 | |
| 82 | 120,08 | |||
| 82 | 120,08 | |||
| 17.05.2024 | 10:59:38,989 | 84 | 120,08 | |
| 84 | 120,08 | |||
| 84 | 120,08 | |||
| 17.05.2024 | 10:57:35,565 | 25 | 120,08 | |
| 25 | 120,08 | |||
| 25 | 120,08 | |||
| 17.05.2024 | 10:51:45,161 | 1 | 120,04 | |
| 1 | 120,04 | |||
| 1 | 120,04 | |||
| 17.05.2024 | 10:51:25,882 | 1 000 | 120,04 | |
| 1 000 | 120,04 | |||
| 1 000 | 120,04 | |||
| 17.05.2024 | 10:50:01,174 | 2 | 120,04 | |
| 2 | 120,04 | |||
| 2 | 120,04 | |||
| 17.05.2024 | 10:47:20,101 | 4 | 120,04 | |
| 4 | 120,04 | |||
| 4 | 120,04 | |||
| 17.05.2024 | 10:42:21,483 | 55 | 120,04 | |
| 55 | 120,04 | |||
| 55 | 120,04 | |||
| 17.05.2024 | 10:40:10,111 | 1 | 120,04 | |
| 1 | 120,04 | |||
| 1 | 120,04 | |||
| 17.05.2024 | 10:38:49,284 | 24 | 120,04 | |
| 24 | 120,04 | |||
| 24 | 120,04 | |||
| 17.05.2024 | 10:36:43,212 | 80 | 120,04 | |
| 80 | 120,04 | |||
| 80 | 120,04 | |||
| 17.05.2024 | 10:32:27,246 | 15 | 119,98 | |
| 15 | 119,98 | |||
| 15 | 119,98 | |||
| 17.05.2024 | 10:31:36,214 | 42 | 119,98 | |
| 42 | 119,98 | |||
| 42 | 119,98 | |||
| 17.05.2024 | 10:31:12,121 | 58 | 119,98 | |
| 58 | 119,98 | |||
| 58 | 119,98 | |||
| 17.05.2024 | 10:30:59,164 | 10 | 119,98 | |
| 10 | 119,98 | |||
| 10 | 119,98 | |||
| 17.05.2024 | 10:24:09,316 | 4 | 120,00 | |
| 4 | 120,00 | |||
| 4 | 120,00 | |||
| 17.05.2024 | 10:22:23,010 | 12 | 120,00 | |
| 12 | 120,00 | |||
| 12 | 120,00 | |||
| 17.05.2024 | 10:22:22,924 | 20 | 120,00 | |
| 20 | 120,00 | |||
| 20 | 120,00 | |||
| 17.05.2024 | 10:22:05,682 | 82 | 120,00 | |
| 82 | 120,00 | |||
| 82 | 120,00 | |||
| 17.05.2024 | 10:21:21,048 | 2 | 120,00 | |
| 2 | 120,00 | |||
| 2 | 120,00 | |||
| 17.05.2024 | 10:16:30,015 | 60 | 119,98 | |
| 60 | 119,98 | |||
| 60 | 119,98 | |||
| 17.05.2024 | 10:16:28,757 | 83 | 120,00 | |
| 83 | 120,00 | |||
| 83 | 120,00 | |||
| 17.05.2024 | 10:14:53,277 | 46 | 119,98 | |
| 46 | 119,98 | |||
| 46 | 119,98 | |||
| 17.05.2024 | 10:12:21,369 | 18 | 120,02 | |
| 18 | 120,02 | |||
| 18 | 120,02 | |||
| 17.05.2024 | 10:10:28,731 | 100 | 120,00 | |
| 100 | 120,00 | |||
| 100 | 120,00 | |||
| 17.05.2024 | 10:07:59,049 | 10 | 119,96 | |
| 10 | 119,96 | |||
| 10 | 119,96 | |||
| 17.05.2024 | 10:07:31,144 | 4 | 120,02 | |
| 4 | 120,02 | |||
| 4 | 120,02 | |||
| 17.05.2024 | 10:06:07,204 | 5 | 120,00 | |
| 5 | 120,00 | |||
| 5 | 120,00 | |||
| 17.05.2024 | 10:05:42,275 | 8 | 120,02 | |
| 8 | 120,02 | |||
| 8 | 120,02 | |||
| 17.05.2024 | 10:05:12,161 | 26 | 120,02 | |
| 26 | 120,02 | |||
| 26 | 120,02 | |||
| 17.05.2024 | 10:05:04,697 | 2 | 120,00 | |
| 2 | 120,00 | |||
| 2 | 120,00 | |||
| 17.05.2024 | 09:51:04,742 | 4 | 120,08 | |
| 4 | 120,08 | |||
| 4 | 120,08 | |||
| 17.05.2024 | 09:50:52,281 | 80 | 120,08 | |
| 80 | 120,08 | |||
| 80 | 120,08 | |||
| 17.05.2024 | 09:49:04,629 | 250 | 120,06 | |
| 250 | 120,06 | |||
| 250 | 120,06 | |||
| 17.05.2024 | 09:48:18,953 | 1 | 120,04 | |
| 1 | 120,04 | |||
| 1 | 120,04 | |||
| 17.05.2024 | 09:47:42,038 | 30 | 120,06 | |
| 30 | 120,06 | |||
| 30 | 120,06 | |||
| 17.05.2024 | 09:46:30,245 | 14 | 120,06 | |
| 14 | 120,06 | |||
| 14 | 120,06 | |||
| 17.05.2024 | 09:43:39,853 | 1 | 120,06 | |
| 1 | 120,06 | |||
| 1 | 120,06 | |||
| 17.05.2024 | 09:42:22,804 | 416 | 120,02 | |
| 416 | 120,02 | |||
| 416 | 120,02 | |||
| 17.05.2024 | 09:38:08,018 | 833 | 120,02 | |
| 833 | 120,02 | |||
| 833 | 120,02 | |||
| 17.05.2024 | 09:34:32,544 | 1 | 119,98 | |
| 1 | 119,98 | |||
| 1 | 119,98 | |||
| 17.05.2024 | 09:31:41,021 | 2 | 120,02 | |
| 2 | 120,02 | |||
| 2 | 120,02 | |||
| 17.05.2024 | 09:30:14,078 | 3 | 119,96 | |
| 3 | 119,96 | |||
| 3 | 119,96 | |||
| 17.05.2024 | 09:28:22,096 | 10 | 119,96 | |
| 10 | 119,96 | |||
| 10 | 119,96 | |||
| 17.05.2024 | 09:26:35,929 | 1 | 119,96 | |
| 1 | 119,96 | |||
| 1 | 119,96 | |||
| 17.05.2024 | 09:21:11,831 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 17.05.2024 | 09:20:00,718 | 8 | 120,00 | |
| 8 | 120,00 | |||
| 8 | 120,00 | |||
| 17.05.2024 | 09:18:17,112 | 10 | 120,00 | |
| 10 | 120,00 | |||
| 10 | 120,00 | |||
| 17.05.2024 | 09:17:22,661 | 50 | 120,00 | |
| 50 | 120,00 | |||
| 50 | 120,00 | |||
| 17.05.2024 | 09:16:56,362 | 9 | 120,04 | |
| 9 | 120,04 | |||
| 9 | 120,04 | |||
| 17.05.2024 | 09:16:44,141 | 50 | 120,04 | |
| 50 | 120,04 | |||
| 50 | 120,04 | |||
| 17.05.2024 | 09:14:36,833 | 9 | 120,04 | |
| 9 | 120,04 | |||
| 9 | 120,04 | |||
| 17.05.2024 | 09:14:14,402 | 415 | 120,04 | |
| 415 | 120,04 | |||
| 415 | 120,04 | |||
| 17.05.2024 | 09:12:59,395 | 54 | 120,04 | |
| 54 | 120,04 | |||
| 54 | 120,04 | |||
| 17.05.2024 | 09:12:34,588 | 54 | 120,02 | |
| 54 | 120,02 | |||
| 54 | 120,02 | |||
| 17.05.2024 | 09:08:46,024 | 17 | 120,04 | |
| 17 | 120,04 | |||
| 17 | 120,04 | |||
| 17.05.2024 | 09:07:56,826 | 5 | 120,02 | |
| 5 | 120,02 | |||
| 5 | 120,02 | |||
| 17.05.2024 | 09:06:42,548 | 3 | 120,04 | |
| 3 | 120,04 | |||
| 3 | 120,04 | |||
| 17.05.2024 | 09:04:35,847 | 3 | 120,04 | |
| 3 | 120,04 | |||
| 3 | 120,04 | |||
| 17.05.2024 | 09:04:14,568 | 36 | 120,06 | |
| 30 | 120,06 | |||
| 1 | 120,06 | |||
| 2 | 120,06 | |||
| 36 | 120,06 | |||
| 1 | 120,06 | |||
| 2 | 120,06 | |||
| 17.05.2024 | 08:57:28,761 | 5 | 120,14 | |
| 5 | 120,14 | |||
| 5 | 120,14 | |||
| 17.05.2024 | 08:57:01,144 | 1 | 120,16 | |
| 1 | 120,16 | |||
| 1 | 120,16 | |||
| 17.05.2024 | 08:55:23,794 | 180 | 120,16 | |
| 180 | 120,16 | |||
| 172 | 120,16 | |||
| 8 | 120,16 | |||
| 17.05.2024 | 08:54:32,304 | 1 | 119,90 | |
| 1 | 119,90 | |||
| 1 | 119,90 | |||
| 17.05.2024 | 08:52:24,008 | 1 | 120,16 | |
| 1 | 120,16 | |||
| 1 | 120,16 | |||
| 17.05.2024 | 08:50:00,677 | 9 | 119,90 | |
| 9 | 119,90 | |||
| 9 | 119,90 | |||
| 17.05.2024 | 08:37:45,220 | 1 | 120,16 | |
| 1 | 120,16 | |||
| 1 | 120,16 | |||
| 17.05.2024 | 08:22:37,181 | 2 | 120,10 | |
| 2 | 120,10 | |||
| 2 | 120,10 | |||
| 17.05.2024 | 08:22:06,490 | 39 | 120,08 | |
| 39 | 120,08 | |||
| 39 | 120,08 | |||
| 17.05.2024 | 08:20:38,501 | 9 | 120,08 | |
| 9 | 120,08 | |||
| 9 | 120,08 | |||
| 17.05.2024 | 08:16:48,930 | 30 | 119,80 | |
| 30 | 119,80 | |||
| 20 | 119,80 | |||
| 10 | 119,80 | |||
| 17.05.2024 | 08:14:54,830 | 1 | 120,06 | |
| 1 | 120,06 | |||
| 1 | 120,06 | |||
| 17.05.2024 | 08:13:56,549 | 41 | 120,08 | |
| 41 | 120,08 | |||
| 21 | 120,08 | |||
| 20 | 120,08 | |||
| 17.05.2024 | 08:11:44,742 | 15 | 120,08 | |
| 15 | 120,08 | |||
| 15 | 120,08 | |||
| 17.05.2024 | 08:09:02,207 | 2 | 119,84 | |
| 2 | 119,84 | |||
| 2 | 119,84 | |||
| 17.05.2024 | 08:06:48,495 | 20 | 119,94 | |
| 20 | 119,94 | |||
| 20 | 119,94 | |||
| 17.05.2024 | 08:05:11,102 | 10 | 119,76 | |
| 6 | 119,76 | |||
| 4 | 119,76 | |||
| 10 | 119,76 | |||
| 17.05.2024 | 08:04:54,903 | 15 | 119,96 | |
| 15 | 119,96 | |||
| 15 | 119,96 | |||
| 17.05.2024 | 08:04:51,273 | 50 | 119,98 | |
| 50 | 119,98 | |||
| 50 | 119,98 | |||
| 17.05.2024 | 08:04:29,638 | 10 | 119,96 | |
| 10 | 119,96 | |||
| 10 | 119,96 | |||
| 17.05.2024 | 08:02:58,562 | 1 | 119,76 | |
| 1 | 119,76 | |||
| 1 | 119,76 | |||
| 17.05.2024 | 08:01:06,918 | 84 | 119,94 | |
| 4 | 119,94 | |||
| 9 | 119,94 | |||
| 20 | 119,94 | |||
| 13 | 119,94 | |||
| 5 | 119,94 | |||
| 10 | 119,94 | |||
| 9 | 119,94 | |||
| 10 | 119,94 | |||
| 3 | 119,94 | |||
| 1 | 119,94 | |||
| 1 | 119,94 | |||
| 1 | 119,94 | |||
| 67 | 119,94 | |||
| 10 | 119,94 | |||
| 5 | 119,94 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00