iShs PLC-$ Treas.Bd 1-3yr U.E.
- Information
- Last
- Buy
- Sell
54
45
116.3451
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 10:29:38.546 | 3 | 116.3451 | |
3 | 116.3451 | |||
3 | 116.3451 | |||
20/05/2024 | 10:29:16.935 | 1 | 116.3451 | |
1 | 116.3451 | |||
1 | 116.3451 | |||
20/05/2024 | 10:25:35.413 | 1 | 116.3949 | |
1 | 116.3949 | |||
1 | 116.3949 | |||
20/05/2024 | 10:25:18.219 | 1 | 116.3351 | |
1 | 116.3351 | |||
1 | 116.3351 | |||
20/05/2024 | 10:20:35.224 | 1 | 116.3998 | |
1 | 116.3998 | |||
1 | 116.3998 | |||
20/05/2024 | 10:20:21.652 | 1 | 116.3401 | |
1 | 116.3401 | |||
1 | 116.3401 | |||
20/05/2024 | 10:16:05.389 | 1 | 116.3998 | |
1 | 116.3998 | |||
1 | 116.3998 | |||
20/05/2024 | 10:15:52.032 | 1 | 116.3401 | |
1 | 116.3401 | |||
1 | 116.3401 | |||
20/05/2024 | 10:15:22.260 | 1 | 116.3451 | |
1 | 116.3451 | |||
1 | 116.3451 | |||
20/05/2024 | 10:02:35.738 | 1 | 116.3948 | |
1 | 116.3948 | |||
1 | 116.3948 | |||
20/05/2024 | 10:02:29.536 | 5 | 116.3451 | |
5 | 116.3451 | |||
5 | 116.3451 | |||
20/05/2024 | 09:56:35.423 | 1 | 116.4148 | |
1 | 116.4148 | |||
1 | 116.4148 | |||
20/05/2024 | 09:56:24.264 | 1 | 116.3651 | |
1 | 116.3651 | |||
1 | 116.3651 | |||
20/05/2024 | 09:51:29.933 | 1 | 116.3651 | |
1 | 116.3651 | |||
1 | 116.3651 | |||
20/05/2024 | 09:33:05.317 | 1 | 116.4248 | |
1 | 116.4248 | |||
1 | 116.4248 | |||
20/05/2024 | 09:32:57.315 | 1 | 116.3651 | |
1 | 116.3651 | |||
1 | 116.3651 | |||
20/05/2024 | 09:31:35.270 | 1 | 116.4249 | |
1 | 116.4249 | |||
1 | 116.4249 | |||
20/05/2024 | 09:31:02.946 | 2 | 116.3651 | |
2 | 116.3651 | |||
2 | 116.3651 | |||
20/05/2024 | 09:29:35.635 | 1 | 116.4149 | |
1 | 116.4149 | |||
1 | 116.4149 | |||
20/05/2024 | 09:29:04.332 | 1 | 116.3801 | |
1 | 116.3801 | |||
1 | 116.3801 | |||
20/05/2024 | 09:28:30.649 | 1 | 116.3801 | |
1 | 116.3801 | |||
1 | 116.3801 | |||
20/05/2024 | 09:23:35.632 | 1 | 116.3999 | |
1 | 116.3999 | |||
1 | 116.3999 | |||
20/05/2024 | 09:23:27.274 | 1 | 116.3451 | |
1 | 116.3451 | |||
1 | 116.3451 | |||
20/05/2024 | 09:21:05.957 | 1 | 116.4099 | |
1 | 116.4099 | |||
1 | 116.4099 | |||
20/05/2024 | 09:20:51.254 | 1 | 116.3451 | |
1 | 116.3451 | |||
1 | 116.3451 | |||
20/05/2024 | 09:13:06.465 | 1 | 116.3899 | |
1 | 116.3899 | |||
1 | 116.3899 | |||
20/05/2024 | 09:12:29.859 | 1 | 116.3501 | |
1 | 116.3501 | |||
1 | 116.3501 | |||
20/05/2024 | 09:07:02.133 | 1 | 116.3101 | |
1 | 116.3101 | |||
1 | 116.3101 | |||
20/05/2024 | 09:05:37.023 | 1 | 116.3449 | |
1 | 116.3449 | |||
1 | 116.3449 | |||
20/05/2024 | 09:05:23.159 | 1 | 116.2951 | |
1 | 116.2951 | |||
1 | 116.2951 | |||
20/05/2024 | 09:04:37.728 | 2 | 116.3449 | |
2 | 116.3449 | |||
2 | 116.3449 | |||
20/05/2024 | 09:04:06.333 | 1 | 116.3349 | |
1 | 116.3349 | |||
1 | 116.3349 | |||
20/05/2024 | 09:04:03.122 | 7 | 116.2701 | |
1 | 116.2701 | |||
1 | 116.2701 | |||
6 | 116.2701 | |||
1 | 116.2701 | |||
4 | 116.2701 | |||
1 | 116.2701 | |||
20/05/2024 | 08:55:20.118 | 1 | 116.1315 | |
1 | 116.1315 | |||
1 | 116.1315 | |||
20/05/2024 | 08:49:35.203 | 1 | 116.4848 | |
1 | 116.4848 | |||
1 | 116.4848 | |||
20/05/2024 | 08:49:19.542 | 1 | 116.126 | |
1 | 116.126 | |||
1 | 116.126 | |||
20/05/2024 | 08:45:05.431 | 1 | 116.4848 | |
1 | 116.4848 | |||
1 | 116.4848 | |||
20/05/2024 | 08:45:01.457 | 1 | 116.126 | |
1 | 116.126 | |||
1 | 116.126 | |||
20/05/2024 | 08:37:35.720 | 1 | 116.4903 | |
1 | 116.4903 | |||
1 | 116.4903 | |||
20/05/2024 | 08:37:18.195 | 1 | 116.1315 | |
1 | 116.1315 | |||
1 | 116.1315 | |||
20/05/2024 | 08:29:59.931 | 2 | 116.126 | |
2 | 116.126 | |||
2 | 116.126 | |||
20/05/2024 | 08:28:38.919 | 1 | 116.4848 | |
1 | 116.4848 | |||
1 | 116.4848 | |||
20/05/2024 | 08:28:32.531 | 1 | 116.126 | |
1 | 116.126 | |||
1 | 116.126 | |||
20/05/2024 | 08:19:57.942 | 2 | 116.4848 | |
2 | 116.4848 | |||
2 | 116.4848 | |||
20/05/2024 | 08:18:44.826 | 198 | 116.126 | |
2 | 116.126 | |||
1 | 116.126 | |||
1 | 116.126 | |||
154 | 116.126 | |||
1 | 116.126 | |||
1 | 116.126 | |||
192 | 116.126 | |||
44 | 116.126 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 10:34:49
Last Update:
20/05/2024 @ 10:34:49