iShs PLC-$ Treas.Bd 1-3yr U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
290
290
116,5014
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 20:54:05,517 | 1 | 116,5014 | |
| 1 | 116,5014 | |||
| 1 | 116,5014 | |||
| 17.05.2024 | 20:53:53,020 | 1 | 116,3426 | |
| 1 | 116,3426 | |||
| 1 | 116,3426 | |||
| 17.05.2024 | 20:53:32,918 | 1 | 116,3426 | |
| 1 | 116,3426 | |||
| 1 | 116,3426 | |||
| 17.05.2024 | 20:46:35,323 | 1 | 116,5069 | |
| 1 | 116,5069 | |||
| 1 | 116,5069 | |||
| 17.05.2024 | 20:46:18,282 | 1 | 116,3481 | |
| 1 | 116,3481 | |||
| 1 | 116,3481 | |||
| 17.05.2024 | 20:43:19,212 | 1 | 116,3481 | |
| 1 | 116,3481 | |||
| 1 | 116,3481 | |||
| 17.05.2024 | 20:29:56,224 | 1 | 116,5069 | |
| 1 | 116,5069 | |||
| 1 | 116,5069 | |||
| 17.05.2024 | 20:29:35,219 | 1 | 116,5069 | |
| 1 | 116,5069 | |||
| 1 | 116,5069 | |||
| 17.05.2024 | 20:29:20,947 | 1 | 116,3481 | |
| 1 | 116,3481 | |||
| 1 | 116,3481 | |||
| 17.05.2024 | 20:29:05,433 | 1 | 116,5069 | |
| 1 | 116,5069 | |||
| 1 | 116,5069 | |||
| 17.05.2024 | 20:28:53,155 | 1 | 116,3481 | |
| 1 | 116,3481 | |||
| 1 | 116,3481 | |||
| 17.05.2024 | 20:28:47,856 | 1 | 116,3481 | |
| 1 | 116,3481 | |||
| 1 | 116,3481 | |||
| 17.05.2024 | 20:28:35,194 | 1 | 116,5069 | |
| 1 | 116,5069 | |||
| 1 | 116,5069 | |||
| 17.05.2024 | 20:28:27,819 | 1 | 116,3481 | |
| 1 | 116,3481 | |||
| 1 | 116,3481 | |||
| 17.05.2024 | 20:27:35,498 | 1 | 116,5069 | |
| 1 | 116,5069 | |||
| 1 | 116,5069 | |||
| 17.05.2024 | 20:27:11,746 | 1 | 116,3481 | |
| 1 | 116,3481 | |||
| 1 | 116,3481 | |||
| 17.05.2024 | 20:09:07,720 | 10 | 116,3481 | |
| 10 | 116,3481 | |||
| 10 | 116,3481 | |||
| 17.05.2024 | 20:00:35,348 | 1 | 116,5014 | |
| 1 | 116,5014 | |||
| 1 | 116,5014 | |||
| 17.05.2024 | 20:00:12,931 | 1 | 116,3426 | |
| 1 | 116,3426 | |||
| 1 | 116,3426 | |||
| 17.05.2024 | 19:54:35,286 | 1 | 116,5014 | |
| 1 | 116,5014 | |||
| 1 | 116,5014 | |||
| 17.05.2024 | 19:54:26,204 | 1 | 116,3426 | |
| 1 | 116,3426 | |||
| 1 | 116,3426 | |||
| 17.05.2024 | 19:53:35,394 | 1 | 116,5014 | |
| 1 | 116,5014 | |||
| 1 | 116,5014 | |||
| 17.05.2024 | 19:53:05,866 | 1 | 116,3426 | |
| 1 | 116,3426 | |||
| 1 | 116,3426 | |||
| 17.05.2024 | 19:50:35,317 | 1 | 116,5014 | |
| 1 | 116,5014 | |||
| 1 | 116,5014 | |||
| 17.05.2024 | 19:50:07,986 | 1 | 116,3426 | |
| 1 | 116,3426 | |||
| 1 | 116,3426 | |||
| 17.05.2024 | 19:41:44,044 | 1 | 116,3426 | |
| 1 | 116,3426 | |||
| 1 | 116,3426 | |||
| 17.05.2024 | 19:38:27,315 | 5 | 116,5014 | |
| 5 | 116,5014 | |||
| 5 | 116,5014 | |||
| 17.05.2024 | 19:36:09,643 | 1 | 116,3426 | |
| 1 | 116,3426 | |||
| 1 | 116,3426 | |||
| 17.05.2024 | 19:32:55,402 | 1 | 116,5014 | |
| 1 | 116,5014 | |||
| 1 | 116,5014 | |||
| 17.05.2024 | 19:23:05,576 | 1 | 116,5014 | |
| 1 | 116,5014 | |||
| 1 | 116,5014 | |||
| 17.05.2024 | 19:22:34,015 | 4 | 116,3426 | |
| 4 | 116,3426 | |||
| 4 | 116,3426 | |||
| 17.05.2024 | 19:16:35,417 | 1 | 116,5014 | |
| 1 | 116,5014 | |||
| 1 | 116,5014 | |||
| 17.05.2024 | 19:16:15,029 | 1 | 116,3426 | |
| 1 | 116,3426 | |||
| 1 | 116,3426 | |||
| 17.05.2024 | 19:14:05,414 | 1 | 116,5069 | |
| 1 | 116,5069 | |||
| 1 | 116,5069 | |||
| 17.05.2024 | 19:13:42,003 | 1 | 116,3481 | |
| 1 | 116,3481 | |||
| 1 | 116,3481 | |||
| 17.05.2024 | 19:12:27,421 | 4 | 116,3426 | |
| 4 | 116,3426 | |||
| 4 | 116,3426 | |||
| 17.05.2024 | 18:39:05,124 | 1 | 116,5069 | |
| 1 | 116,5069 | |||
| 1 | 116,5069 | |||
| 17.05.2024 | 18:38:50,314 | 1 | 116,3481 | |
| 1 | 116,3481 | |||
| 1 | 116,3481 | |||
| 17.05.2024 | 18:34:35,333 | 1 | 116,5069 | |
| 1 | 116,5069 | |||
| 1 | 116,5069 | |||
| 17.05.2024 | 18:34:28,685 | 1 | 116,3481 | |
| 1 | 116,3481 | |||
| 1 | 116,3481 | |||
| 17.05.2024 | 18:33:27,921 | 3 | 116,3481 | |
| 3 | 116,3481 | |||
| 3 | 116,3481 | |||
| 17.05.2024 | 18:30:30,605 | 1 | 116,3481 | |
| 1 | 116,3481 | |||
| 1 | 116,3481 | |||
| 17.05.2024 | 18:23:35,323 | 1 | 116,5069 | |
| 1 | 116,5069 | |||
| 1 | 116,5069 | |||
| 17.05.2024 | 18:23:14,238 | 1 | 116,3481 | |
| 1 | 116,3481 | |||
| 1 | 116,3481 | |||
| 17.05.2024 | 18:22:35,895 | 3 | 116,5124 | |
| 3 | 116,5124 | |||
| 3 | 116,5124 | |||
| 17.05.2024 | 18:22:08,142 | 2 | 116,3536 | |
| 2 | 116,3536 | |||
| 2 | 116,3536 | |||
| 17.05.2024 | 18:22:03,467 | 1 | 116,3481 | |
| 1 | 116,3481 | |||
| 1 | 116,3481 | |||
| 17.05.2024 | 18:22:02,865 | 3 | 116,3481 | |
| 3 | 116,3481 | |||
| 3 | 116,3481 | |||
| 17.05.2024 | 18:22:02,737 | 1 | 116,3481 | |
| 1 | 116,3481 | |||
| 1 | 116,3481 | |||
| 17.05.2024 | 18:11:05,344 | 1 | 116,5124 | |
| 1 | 116,5124 | |||
| 1 | 116,5124 | |||
| 17.05.2024 | 18:10:45,084 | 1 | 116,3536 | |
| 1 | 116,3536 | |||
| 1 | 116,3536 | |||
| 17.05.2024 | 18:07:35,245 | 1 | 116,5124 | |
| 1 | 116,5124 | |||
| 1 | 116,5124 | |||
| 17.05.2024 | 18:07:05,423 | 1 | 116,3536 | |
| 1 | 116,3536 | |||
| 1 | 116,3536 | |||
| 17.05.2024 | 18:04:29,735 | 25 | 116,5124 | |
| 25 | 116,5124 | |||
| 25 | 116,5124 | |||
| 17.05.2024 | 18:00:35,841 | 1 | 116,5124 | |
| 1 | 116,5124 | |||
| 1 | 116,5124 | |||
| 17.05.2024 | 18:00:28,962 | 1 | 116,3536 | |
| 1 | 116,3536 | |||
| 1 | 116,3536 | |||
| 17.05.2024 | 18:00:19,077 | 1 | 116,3536 | |
| 1 | 116,3536 | |||
| 1 | 116,3536 | |||
| 17.05.2024 | 17:59:05,501 | 1 | 116,5124 | |
| 1 | 116,5124 | |||
| 1 | 116,5124 | |||
| 17.05.2024 | 17:59:00,575 | 1 | 116,3536 | |
| 1 | 116,3536 | |||
| 1 | 116,3536 | |||
| 17.05.2024 | 17:55:05,326 | 1 | 116,5124 | |
| 1 | 116,5124 | |||
| 1 | 116,5124 | |||
| 17.05.2024 | 17:54:48,904 | 1 | 116,3536 | |
| 1 | 116,3536 | |||
| 1 | 116,3536 | |||
| 17.05.2024 | 17:52:35,357 | 1 | 116,518 | |
| 1 | 116,518 | |||
| 1 | 116,518 | |||
| 17.05.2024 | 17:52:23,770 | 1 | 116,3592 | |
| 1 | 116,3592 | |||
| 1 | 116,3592 | |||
| 17.05.2024 | 17:50:35,262 | 1 | 116,518 | |
| 1 | 116,518 | |||
| 1 | 116,518 | |||
| 17.05.2024 | 17:50:30,846 | 1 | 116,3592 | |
| 1 | 116,3592 | |||
| 1 | 116,3592 | |||
| 17.05.2024 | 17:48:19,641 | 1 | 116,3592 | |
| 1 | 116,3592 | |||
| 1 | 116,3592 | |||
| 17.05.2024 | 17:47:05,338 | 1 | 116,5124 | |
| 1 | 116,5124 | |||
| 1 | 116,5124 | |||
| 17.05.2024 | 17:46:48,399 | 1 | 116,3536 | |
| 1 | 116,3536 | |||
| 1 | 116,3536 | |||
| 17.05.2024 | 17:46:05,417 | 1 | 116,5124 | |
| 1 | 116,5124 | |||
| 1 | 116,5124 | |||
| 17.05.2024 | 17:45:46,619 | 1 | 116,3536 | |
| 1 | 116,3536 | |||
| 1 | 116,3536 | |||
| 17.05.2024 | 17:45:05,427 | 1 | 116,5124 | |
| 1 | 116,5124 | |||
| 1 | 116,5124 | |||
| 17.05.2024 | 17:44:53,833 | 1 | 116,3536 | |
| 1 | 116,3536 | |||
| 1 | 116,3536 | |||
| 17.05.2024 | 17:43:50,305 | 1 | 116,3536 | |
| 1 | 116,3536 | |||
| 1 | 116,3536 | |||
| 17.05.2024 | 17:40:05,220 | 1 | 116,5124 | |
| 1 | 116,5124 | |||
| 1 | 116,5124 | |||
| 17.05.2024 | 17:40:01,873 | 1 | 116,3536 | |
| 1 | 116,3536 | |||
| 1 | 116,3536 | |||
| 17.05.2024 | 17:37:05,451 | 2 | 116,5069 | |
| 2 | 116,5069 | |||
| 2 | 116,5069 | |||
| 17.05.2024 | 17:36:58,042 | 1 | 116,3481 | |
| 1 | 116,3481 | |||
| 1 | 116,3481 | |||
| 17.05.2024 | 17:36:56,957 | 1 | 116,3481 | |
| 1 | 116,3481 | |||
| 1 | 116,3481 | |||
| 17.05.2024 | 17:33:16,363 | 1 | 116,3482 | |
| 1 | 116,3482 | |||
| 1 | 116,3482 | |||
| 17.05.2024 | 17:25:05,646 | 1 | 116,4299 | |
| 1 | 116,4299 | |||
| 1 | 116,4299 | |||
| 17.05.2024 | 17:24:57,635 | 1 | 116,3901 | |
| 1 | 116,3901 | |||
| 1 | 116,3901 | |||
| 17.05.2024 | 17:20:21,653 | 1 | 116,3901 | |
| 1 | 116,3901 | |||
| 1 | 116,3901 | |||
| 17.05.2024 | 17:15:47,031 | 1 | 116,4499 | |
| 1 | 116,4499 | |||
| 1 | 116,4499 | |||
| 17.05.2024 | 17:14:32,008 | 1 | 116,4299 | |
| 1 | 116,4299 | |||
| 1 | 116,4299 | |||
| 17.05.2024 | 17:14:15,555 | 1 | 116,3655 | |
| 1 | 116,3655 | |||
| 1 | 116,3655 | |||
| 17.05.2024 | 17:12:35,416 | 1 | 116,4299 | |
| 1 | 116,4299 | |||
| 1 | 116,4299 | |||
| 17.05.2024 | 17:12:21,044 | 1 | 116,3805 | |
| 1 | 116,3805 | |||
| 1 | 116,3805 | |||
| 17.05.2024 | 17:05:35,443 | 1 | 116,3849 | |
| 1 | 116,3849 | |||
| 1 | 116,3849 | |||
| 17.05.2024 | 17:05:19,947 | 1 | 116,3405 | |
| 1 | 116,3405 | |||
| 1 | 116,3405 | |||
| 17.05.2024 | 17:03:35,420 | 2 | 116,3899 | |
| 2 | 116,3899 | |||
| 2 | 116,3899 | |||
| 17.05.2024 | 17:03:22,788 | 1 | 116,3506 | |
| 1 | 116,3506 | |||
| 1 | 116,3506 | |||
| 17.05.2024 | 17:03:15,722 | 1 | 116,3406 | |
| 1 | 116,3406 | |||
| 1 | 116,3406 | |||
| 17.05.2024 | 17:03:05,861 | 1 | 116,3849 | |
| 1 | 116,3849 | |||
| 1 | 116,3849 | |||
| 17.05.2024 | 17:02:55,945 | 1 | 116,3306 | |
| 1 | 116,3306 | |||
| 1 | 116,3306 | |||
| 17.05.2024 | 16:46:54,228 | 50 | 116,3906 | |
| 50 | 116,3906 | |||
| 50 | 116,3906 | |||
| 17.05.2024 | 16:43:13,744 | 1 | 116,4501 | |
| 1 | 116,4501 | |||
| 1 | 116,4501 | |||
| 17.05.2024 | 16:40:35,985 | 1 | 116,4899 | |
| 1 | 116,4899 | |||
| 1 | 116,4899 | |||
| 17.05.2024 | 16:40:20,204 | 1 | 116,4551 | |
| 1 | 116,4551 | |||
| 1 | 116,4551 | |||
| 17.05.2024 | 16:39:05,501 | 1 | 116,5049 | |
| 1 | 116,5049 | |||
| 1 | 116,5049 | |||
| 17.05.2024 | 16:38:41,655 | 1 | 116,4701 | |
| 1 | 116,4701 | |||
| 1 | 116,4701 | |||
| 17.05.2024 | 16:38:31,026 | 1 | 116,4801 | |
| 1 | 116,4801 | |||
| 1 | 116,4801 | |||
| 17.05.2024 | 16:36:05,353 | 1 | 116,5099 | |
| 1 | 116,5099 | |||
| 1 | 116,5099 | |||
| 17.05.2024 | 16:36:00,473 | 1 | 116,4801 | |
| 1 | 116,4801 | |||
| 1 | 116,4801 | |||
| 17.05.2024 | 16:28:59,637 | 1 | 116,5051 | |
| 1 | 116,5051 | |||
| 1 | 116,5051 | |||
| 17.05.2024 | 16:22:35,416 | 1 | 116,5699 | |
| 1 | 116,5699 | |||
| 1 | 116,5699 | |||
| 17.05.2024 | 16:22:30,421 | 1 | 116,5301 | |
| 1 | 116,5301 | |||
| 1 | 116,5301 | |||
| 17.05.2024 | 16:21:35,612 | 1 | 116,5699 | |
| 1 | 116,5699 | |||
| 1 | 116,5699 | |||
| 17.05.2024 | 16:21:29,280 | 1 | 116,5051 | |
| 1 | 116,5051 | |||
| 1 | 116,5051 | |||
| 17.05.2024 | 16:18:35,312 | 1 | 116,5599 | |
| 1 | 116,5599 | |||
| 1 | 116,5599 | |||
| 17.05.2024 | 16:18:10,495 | 1 | 116,5001 | |
| 1 | 116,5001 | |||
| 1 | 116,5001 | |||
| 17.05.2024 | 16:18:05,852 | 1 | 116,5549 | |
| 1 | 116,5549 | |||
| 1 | 116,5549 | |||
| 17.05.2024 | 16:17:38,674 | 1 | 116,5301 | |
| 1 | 116,5301 | |||
| 1 | 116,5301 | |||
| 17.05.2024 | 16:15:09,952 | 1 | 116,5351 | |
| 1 | 116,5351 | |||
| 1 | 116,5351 | |||
| 17.05.2024 | 16:05:35,352 | 1 | 116,5849 | |
| 1 | 116,5849 | |||
| 1 | 116,5849 | |||
| 17.05.2024 | 16:05:28,131 | 1 | 116,5451 | |
| 1 | 116,5451 | |||
| 1 | 116,5451 | |||
| 17.05.2024 | 16:04:36,159 | 1 | 116,5999 | |
| 1 | 116,5999 | |||
| 1 | 116,5999 | |||
| 17.05.2024 | 16:04:14,147 | 1 | 116,5401 | |
| 1 | 116,5401 | |||
| 1 | 116,5401 | |||
| 17.05.2024 | 16:01:35,528 | 1 | 116,5999 | |
| 1 | 116,5999 | |||
| 1 | 116,5999 | |||
| 17.05.2024 | 16:01:03,032 | 1 | 116,5401 | |
| 1 | 116,5401 | |||
| 1 | 116,5401 | |||
| 17.05.2024 | 15:55:05,962 | 1 | 116,6399 | |
| 1 | 116,6399 | |||
| 1 | 116,6399 | |||
| 17.05.2024 | 15:55:04,065 | 1 | 116,5701 | |
| 1 | 116,5701 | |||
| 1 | 116,5701 | |||
| 17.05.2024 | 15:55:01,864 | 1 | 116,5701 | |
| 1 | 116,5701 | |||
| 1 | 116,5701 | |||
| 17.05.2024 | 15:52:35,400 | 1 | 116,6549 | |
| 1 | 116,6549 | |||
| 1 | 116,6549 | |||
| 17.05.2024 | 15:52:09,036 | 1 | 116,6101 | |
| 1 | 116,6101 | |||
| 1 | 116,6101 | |||
| 17.05.2024 | 15:45:06,083 | 1 | 116,6949 | |
| 1 | 116,6949 | |||
| 1 | 116,6949 | |||
| 17.05.2024 | 15:44:35,253 | 1 | 116,6651 | |
| 1 | 116,6651 | |||
| 1 | 116,6651 | |||
| 17.05.2024 | 15:44:05,545 | 1 | 116,7099 | |
| 1 | 116,7099 | |||
| 1 | 116,7099 | |||
| 17.05.2024 | 15:43:34,164 | 1 | 116,6551 | |
| 1 | 116,6551 | |||
| 1 | 116,6551 | |||
| 17.05.2024 | 15:43:32,043 | 1 | 116,6551 | |
| 1 | 116,6551 | |||
| 1 | 116,6551 | |||
| 17.05.2024 | 15:39:35,320 | 1 | 116,6899 | |
| 1 | 116,6899 | |||
| 1 | 116,6899 | |||
| 17.05.2024 | 15:39:23,642 | 1 | 116,6501 | |
| 1 | 116,6501 | |||
| 1 | 116,6501 | |||
| 17.05.2024 | 15:35:35,543 | 1 | 116,6349 | |
| 1 | 116,6349 | |||
| 1 | 116,6349 | |||
| 17.05.2024 | 15:35:04,460 | 1 | 116,6001 | |
| 1 | 116,6001 | |||
| 1 | 116,6001 | |||
| 17.05.2024 | 15:32:36,080 | 1 | 116,6199 | |
| 1 | 116,6199 | |||
| 1 | 116,6199 | |||
| 17.05.2024 | 15:32:04,179 | 1 | 116,5751 | |
| 1 | 116,5751 | |||
| 1 | 116,5751 | |||
| 17.05.2024 | 15:30:04,387 | 10 | 116,5801 | |
| 10 | 116,5801 | |||
| 10 | 116,5801 | |||
| 17.05.2024 | 15:30:03,334 | 86 | 116,6249 | |
| 86 | 116,6249 | |||
| 86 | 116,6249 | |||
| 17.05.2024 | 15:29:05,667 | 1 | 116,6399 | |
| 1 | 116,6399 | |||
| 1 | 116,6399 | |||
| 17.05.2024 | 15:28:55,853 | 1 | 116,5701 | |
| 1 | 116,5701 | |||
| 1 | 116,5701 | |||
| 17.05.2024 | 15:28:35,442 | 1 | 116,6399 | |
| 1 | 116,6399 | |||
| 1 | 116,6399 | |||
| 17.05.2024 | 15:28:26,325 | 1 | 116,5801 | |
| 1 | 116,5801 | |||
| 1 | 116,5801 | |||
| 17.05.2024 | 15:27:45,590 | 1 | 116,5951 | |
| 1 | 116,5951 | |||
| 1 | 116,5951 | |||
| 17.05.2024 | 15:25:05,220 | 1 | 116,6249 | |
| 1 | 116,6249 | |||
| 1 | 116,6249 | |||
| 17.05.2024 | 15:24:52,347 | 1 | 116,5951 | |
| 1 | 116,5951 | |||
| 1 | 116,5951 | |||
| 17.05.2024 | 15:21:05,553 | 2 | 116,6249 | |
| 2 | 116,6249 | |||
| 2 | 116,6249 | |||
| 17.05.2024 | 15:20:47,864 | 1 | 116,5951 | |
| 1 | 116,5951 | |||
| 1 | 116,5951 | |||
| 17.05.2024 | 15:20:47,733 | 1 | 116,5951 | |
| 1 | 116,5951 | |||
| 1 | 116,5951 | |||
| 17.05.2024 | 15:20:47,628 | 1 | 116,5951 | |
| 1 | 116,5951 | |||
| 1 | 116,5951 | |||
| 17.05.2024 | 15:20:25,219 | 1 | 116,6001 | |
| 1 | 116,6001 | |||
| 1 | 116,6001 | |||
| 17.05.2024 | 15:11:35,422 | 1 | 116,6749 | |
| 1 | 116,6749 | |||
| 1 | 116,6749 | |||
| 17.05.2024 | 15:11:03,849 | 1 | 116,6401 | |
| 1 | 116,6401 | |||
| 1 | 116,6401 | |||
| 17.05.2024 | 15:03:35,398 | 1 | 116,7249 | |
| 1 | 116,7249 | |||
| 1 | 116,7249 | |||
| 17.05.2024 | 15:03:05,899 | 1 | 116,6801 | |
| 1 | 116,6801 | |||
| 1 | 116,6801 | |||
| 17.05.2024 | 15:03:05,631 | 1 | 116,7249 | |
| 1 | 116,7249 | |||
| 1 | 116,7249 | |||
| 17.05.2024 | 15:02:53,079 | 1 | 116,6851 | |
| 1 | 116,6851 | |||
| 1 | 116,6851 | |||
| 17.05.2024 | 14:59:05,755 | 1 | 116,7499 | |
| 1 | 116,7499 | |||
| 1 | 116,7499 | |||
| 17.05.2024 | 14:58:39,615 | 1 | 116,7051 | |
| 1 | 116,7051 | |||
| 1 | 116,7051 | |||
| 17.05.2024 | 14:58:10,861 | 1 | 116,7151 | |
| 1 | 116,7151 | |||
| 1 | 116,7151 | |||
| 17.05.2024 | 14:44:31,979 | 1 | 116,7251 | |
| 1 | 116,7251 | |||
| 1 | 116,7251 | |||
| 17.05.2024 | 14:40:07,933 | 1 | 116,7749 | |
| 1 | 116,7749 | |||
| 1 | 116,7749 | |||
| 17.05.2024 | 14:39:29,823 | 2 | 116,7401 | |
| 2 | 116,7401 | |||
| 2 | 116,7401 | |||
| 17.05.2024 | 14:27:01,737 | 1 | 116,7251 | |
| 1 | 116,7251 | |||
| 1 | 116,7251 | |||
| 17.05.2024 | 14:24:35,731 | 1 | 116,7649 | |
| 1 | 116,7649 | |||
| 1 | 116,7649 | |||
| 17.05.2024 | 14:24:27,024 | 1 | 116,7301 | |
| 1 | 116,7301 | |||
| 1 | 116,7301 | |||
| 17.05.2024 | 14:06:05,555 | 1 | 116,7399 | |
| 1 | 116,7399 | |||
| 1 | 116,7399 | |||
| 17.05.2024 | 14:05:36,260 | 1 | 116,7101 | |
| 1 | 116,7101 | |||
| 1 | 116,7101 | |||
| 17.05.2024 | 14:04:35,330 | 1 | 116,7299 | |
| 1 | 116,7299 | |||
| 1 | 116,7299 | |||
| 17.05.2024 | 14:04:04,542 | 1 | 116,7001 | |
| 1 | 116,7001 | |||
| 1 | 116,7001 | |||
| 17.05.2024 | 14:03:07,006 | 2 | 116,7001 | |
| 2 | 116,7001 | |||
| 2 | 116,7001 | |||
| 17.05.2024 | 14:02:40,998 | 1 | 116,6901 | |
| 1 | 116,6901 | |||
| 1 | 116,6901 | |||
| 17.05.2024 | 13:52:35,212 | 1 | 116,7349 | |
| 1 | 116,7349 | |||
| 1 | 116,7349 | |||
| 17.05.2024 | 13:50:35,428 | 1 | 116,7499 | |
| 1 | 116,7499 | |||
| 1 | 116,7499 | |||
| 17.05.2024 | 13:50:32,734 | 1 | 116,7151 | |
| 1 | 116,7151 | |||
| 1 | 116,7151 | |||
| 17.05.2024 | 13:46:05,465 | 1 | 116,7449 | |
| 1 | 116,7449 | |||
| 1 | 116,7449 | |||
| 17.05.2024 | 13:45:57,210 | 1 | 116,7101 | |
| 1 | 116,7101 | |||
| 1 | 116,7101 | |||
| 17.05.2024 | 13:39:07,761 | 1 | 116,7151 | |
| 1 | 116,7151 | |||
| 1 | 116,7151 | |||
| 17.05.2024 | 13:35:00,314 | 42 | 116,7151 | |
| 42 | 116,7151 | |||
| 42 | 116,7151 | |||
| 17.05.2024 | 13:28:05,242 | 1 | 116,7699 | |
| 1 | 116,7699 | |||
| 1 | 116,7699 | |||
| 17.05.2024 | 13:27:48,238 | 2 | 116,7301 | |
| 2 | 116,7301 | |||
| 2 | 116,7301 | |||
| 17.05.2024 | 13:25:05,219 | 1 | 116,7599 | |
| 1 | 116,7599 | |||
| 1 | 116,7599 | |||
| 17.05.2024 | 13:24:56,122 | 1 | 116,7351 | |
| 1 | 116,7351 | |||
| 1 | 116,7351 | |||
| 17.05.2024 | 13:18:05,891 | 1 | 116,7899 | |
| 1 | 116,7899 | |||
| 1 | 116,7899 | |||
| 17.05.2024 | 13:18:04,229 | 1 | 116,7601 | |
| 1 | 116,7601 | |||
| 1 | 116,7601 | |||
| 17.05.2024 | 13:17:40,810 | 1 | 116,7601 | |
| 1 | 116,7601 | |||
| 1 | 116,7601 | |||
| 17.05.2024 | 13:08:05,628 | 1 | 116,8149 | |
| 1 | 116,8149 | |||
| 1 | 116,8149 | |||
| 17.05.2024 | 13:07:50,433 | 1 | 116,7801 | |
| 1 | 116,7801 | |||
| 1 | 116,7801 | |||
| 17.05.2024 | 13:07:35,964 | 1 | 116,8149 | |
| 1 | 116,8149 | |||
| 1 | 116,8149 | |||
| 17.05.2024 | 13:07:22,565 | 1 | 116,8051 | |
| 1 | 116,8051 | |||
| 1 | 116,8051 | |||
| 17.05.2024 | 13:05:35,618 | 1 | 116,8249 | |
| 1 | 116,8249 | |||
| 1 | 116,8249 | |||
| 17.05.2024 | 13:05:15,399 | 1 | 116,7851 | |
| 1 | 116,7851 | |||
| 1 | 116,7851 | |||
| 17.05.2024 | 13:02:00,808 | 1 | 116,7651 | |
| 1 | 116,7651 | |||
| 1 | 116,7651 | |||
| 17.05.2024 | 12:54:05,316 | 1 | 116,8249 | |
| 1 | 116,8249 | |||
| 1 | 116,8249 | |||
| 17.05.2024 | 12:53:59,757 | 1 | 116,7751 | |
| 1 | 116,7751 | |||
| 1 | 116,7751 | |||
| 17.05.2024 | 12:48:05,741 | 1 | 116,7599 | |
| 1 | 116,7599 | |||
| 1 | 116,7599 | |||
| 17.05.2024 | 12:48:01,496 | 1 | 116,7151 | |
| 1 | 116,7151 | |||
| 1 | 116,7151 | |||
| 17.05.2024 | 12:43:05,508 | 1 | 116,7699 | |
| 1 | 116,7699 | |||
| 1 | 116,7699 | |||
| 17.05.2024 | 12:42:34,339 | 1 | 116,7151 | |
| 1 | 116,7151 | |||
| 1 | 116,7151 | |||
| 17.05.2024 | 12:37:40,012 | 1 | 116,7201 | |
| 1 | 116,7201 | |||
| 1 | 116,7201 | |||
| 17.05.2024 | 12:33:41,356 | 1 | 116,7599 | |
| 1 | 116,7599 | |||
| 1 | 116,7599 | |||
| 17.05.2024 | 12:33:24,377 | 3 | 116,7201 | |
| 3 | 116,7201 | |||
| 3 | 116,7201 | |||
| 17.05.2024 | 12:23:21,107 | 1 | 116,7201 | |
| 1 | 116,7201 | |||
| 1 | 116,7201 | |||
| 17.05.2024 | 12:18:06,346 | 1 | 116,7749 | |
| 1 | 116,7749 | |||
| 1 | 116,7749 | |||
| 17.05.2024 | 12:16:36,348 | 1 | 116,7749 | |
| 1 | 116,7749 | |||
| 1 | 116,7749 | |||
| 17.05.2024 | 12:15:43,002 | 1 | 116,7401 | |
| 1 | 116,7401 | |||
| 1 | 116,7401 | |||
| 17.05.2024 | 12:15:29,932 | 1 | 116,7351 | |
| 1 | 116,7351 | |||
| 1 | 116,7351 | |||
| 17.05.2024 | 12:05:42,777 | 1 | 116,7151 | |
| 1 | 116,7151 | |||
| 1 | 116,7151 | |||
| 17.05.2024 | 12:03:07,371 | 1 | 116,7699 | |
| 1 | 116,7699 | |||
| 1 | 116,7699 | |||
| 17.05.2024 | 12:02:05,591 | 1 | 116,7151 | |
| 1 | 116,7151 | |||
| 1 | 116,7151 | |||
| 17.05.2024 | 11:59:49,647 | 40 | 116,7599 | |
| 40 | 116,7599 | |||
| 40 | 116,7599 | |||
| 17.05.2024 | 11:54:05,931 | 1 | 116,7599 | |
| 1 | 116,7599 | |||
| 1 | 116,7599 | |||
| 17.05.2024 | 11:53:59,021 | 1 | 116,7301 | |
| 1 | 116,7301 | |||
| 1 | 116,7301 | |||
| 17.05.2024 | 11:53:35,220 | 1 | 116,7599 | |
| 1 | 116,7599 | |||
| 1 | 116,7599 | |||
| 17.05.2024 | 11:53:12,902 | 1 | 116,7301 | |
| 1 | 116,7301 | |||
| 1 | 116,7301 | |||
| 17.05.2024 | 11:53:05,720 | 1 | 116,7599 | |
| 1 | 116,7599 | |||
| 1 | 116,7599 | |||
| 17.05.2024 | 11:52:56,878 | 1 | 116,7251 | |
| 1 | 116,7251 | |||
| 1 | 116,7251 | |||
| 17.05.2024 | 11:47:35,734 | 1 | 116,7499 | |
| 1 | 116,7499 | |||
| 1 | 116,7499 | |||
| 17.05.2024 | 11:47:11,995 | 1 | 116,7151 | |
| 1 | 116,7151 | |||
| 1 | 116,7151 | |||
| 17.05.2024 | 11:44:05,675 | 1 | 116,7599 | |
| 1 | 116,7599 | |||
| 1 | 116,7599 | |||
| 17.05.2024 | 11:43:52,147 | 1 | 116,7201 | |
| 1 | 116,7201 | |||
| 1 | 116,7201 | |||
| 17.05.2024 | 11:35:22,235 | 1 | 116,7201 | |
| 1 | 116,7201 | |||
| 1 | 116,7201 | |||
| 17.05.2024 | 11:30:04,319 | 32 | 116,7501 | |
| 32 | 116,7501 | |||
| 32 | 116,7501 | |||
| 17.05.2024 | 11:30:04,200 | 222 | 116,7899 | |
| 222 | 116,7899 | |||
| 222 | 116,7899 | |||
| 17.05.2024 | 11:26:05,216 | 1 | 116,7899 | |
| 1 | 116,7899 | |||
| 1 | 116,7899 | |||
| 17.05.2024 | 11:26:01,269 | 1 | 116,7401 | |
| 1 | 116,7401 | |||
| 1 | 116,7401 | |||
| 17.05.2024 | 11:24:35,414 | 1 | 116,7899 | |
| 1 | 116,7899 | |||
| 1 | 116,7899 | |||
| 17.05.2024 | 11:24:06,037 | 1 | 116,7451 | |
| 1 | 116,7451 | |||
| 1 | 116,7451 | |||
| 17.05.2024 | 11:19:05,528 | 1 | 116,7799 | |
| 1 | 116,7799 | |||
| 1 | 116,7799 | |||
| 17.05.2024 | 11:18:44,754 | 2 | 116,7451 | |
| 2 | 116,7451 | |||
| 2 | 116,7451 | |||
| 17.05.2024 | 10:58:17,679 | 1 | 116,7301 | |
| 1 | 116,7301 | |||
| 1 | 116,7301 | |||
| 17.05.2024 | 10:35:05,232 | 1 | 116,7799 | |
| 1 | 116,7799 | |||
| 1 | 116,7799 | |||
| 17.05.2024 | 10:34:34,735 | 1 | 116,7451 | |
| 1 | 116,7451 | |||
| 1 | 116,7451 | |||
| 17.05.2024 | 10:31:20,118 | 1 | 116,6751 | |
| 1 | 116,6751 | |||
| 1 | 116,6751 | |||
| 17.05.2024 | 10:31:06,635 | 1 | 116,6801 | |
| 1 | 116,6801 | |||
| 1 | 116,6801 | |||
| 17.05.2024 | 10:25:01,537 | 1 | 116,6999 | |
| 1 | 116,6999 | |||
| 1 | 116,6999 | |||
| 17.05.2024 | 10:22:35,394 | 1 | 116,7249 | |
| 1 | 116,7249 | |||
| 1 | 116,7249 | |||
| 17.05.2024 | 10:22:06,886 | 1 | 116,6651 | |
| 1 | 116,6651 | |||
| 1 | 116,6651 | |||
| 17.05.2024 | 10:15:35,204 | 1 | 116,6701 | |
| 1 | 116,6701 | |||
| 1 | 116,6701 | |||
| 17.05.2024 | 10:10:35,551 | 1 | 116,6899 | |
| 1 | 116,6899 | |||
| 1 | 116,6899 | |||
| 17.05.2024 | 10:10:22,732 | 1 | 116,6551 | |
| 1 | 116,6551 | |||
| 1 | 116,6551 | |||
| 17.05.2024 | 10:10:22,206 | 1 | 116,6551 | |
| 1 | 116,6551 | |||
| 1 | 116,6551 | |||
| 17.05.2024 | 10:06:35,465 | 1 | 116,6399 | |
| 1 | 116,6399 | |||
| 1 | 116,6399 | |||
| 17.05.2024 | 10:06:21,032 | 1 | 116,6051 | |
| 1 | 116,6051 | |||
| 1 | 116,6051 | |||
| 17.05.2024 | 10:01:35,649 | 1 | 116,6199 | |
| 1 | 116,6199 | |||
| 1 | 116,6199 | |||
| 17.05.2024 | 10:01:31,971 | 1 | 116,5751 | |
| 1 | 116,5751 | |||
| 1 | 116,5751 | |||
| 17.05.2024 | 09:58:56,928 | 1 | 116,5751 | |
| 1 | 116,5751 | |||
| 1 | 116,5751 | |||
| 17.05.2024 | 09:49:34,532 | 1 | 116,6099 | |
| 1 | 116,6099 | |||
| 1 | 116,6099 | |||
| 17.05.2024 | 09:48:11,103 | 1 | 116,5999 | |
| 1 | 116,5999 | |||
| 1 | 116,5999 | |||
| 17.05.2024 | 09:48:05,214 | 1 | 116,5999 | |
| 1 | 116,5999 | |||
| 1 | 116,5999 | |||
| 17.05.2024 | 09:47:39,032 | 1 | 116,5601 | |
| 1 | 116,5601 | |||
| 1 | 116,5601 | |||
| 17.05.2024 | 09:40:35,535 | 1 | 116,5749 | |
| 1 | 116,5749 | |||
| 1 | 116,5749 | |||
| 17.05.2024 | 09:40:25,198 | 1 | 116,5151 | |
| 1 | 116,5151 | |||
| 1 | 116,5151 | |||
| 17.05.2024 | 09:36:35,599 | 1 | 116,5649 | |
| 1 | 116,5649 | |||
| 1 | 116,5649 | |||
| 17.05.2024 | 09:36:16,328 | 2 | 116,5051 | |
| 2 | 116,5051 | |||
| 2 | 116,5051 | |||
| 17.05.2024 | 09:36:16,092 | 1 | 116,5051 | |
| 1 | 116,5051 | |||
| 1 | 116,5051 | |||
| 17.05.2024 | 09:30:14,235 | 1 | 116,4601 | |
| 1 | 116,4601 | |||
| 1 | 116,4601 | |||
| 17.05.2024 | 09:29:05,325 | 2 | 116,5249 | |
| 2 | 116,5249 | |||
| 2 | 116,5249 | |||
| 17.05.2024 | 09:28:50,962 | 1 | 116,4801 | |
| 1 | 116,4801 | |||
| 1 | 116,4801 | |||
| 17.05.2024 | 09:28:33,829 | 1 | 116,4851 | |
| 1 | 116,4851 | |||
| 1 | 116,4851 | |||
| 17.05.2024 | 09:16:20,452 | 255 | 116,4951 | |
| 255 | 116,4951 | |||
| 255 | 116,4951 | |||
| 17.05.2024 | 09:16:05,228 | 1 | 116,5349 | |
| 1 | 116,5349 | |||
| 1 | 116,5349 | |||
| 17.05.2024 | 09:15:59,549 | 1 | 116,5001 | |
| 1 | 116,5001 | |||
| 1 | 116,5001 | |||
| 17.05.2024 | 09:13:47,072 | 1 | 116,4901 | |
| 1 | 116,4901 | |||
| 1 | 116,4901 | |||
| 17.05.2024 | 09:13:05,660 | 1 | 116,5399 | |
| 1 | 116,5399 | |||
| 1 | 116,5399 | |||
| 17.05.2024 | 09:12:38,771 | 1 | 116,5101 | |
| 1 | 116,5101 | |||
| 1 | 116,5101 | |||
| 17.05.2024 | 09:12:05,371 | 1 | 116,5549 | |
| 1 | 116,5549 | |||
| 1 | 116,5549 | |||
| 17.05.2024 | 09:11:33,937 | 1 | 116,5251 | |
| 1 | 116,5251 | |||
| 1 | 116,5251 | |||
| 17.05.2024 | 09:09:35,215 | 1 | 116,5549 | |
| 1 | 116,5549 | |||
| 1 | 116,5549 | |||
| 17.05.2024 | 09:09:19,711 | 1 | 116,5051 | |
| 1 | 116,5051 | |||
| 1 | 116,5051 | |||
| 17.05.2024 | 09:05:35,559 | 1 | 116,5699 | |
| 1 | 116,5699 | |||
| 1 | 116,5699 | |||
| 17.05.2024 | 09:05:19,311 | 1 | 116,5251 | |
| 1 | 116,5251 | |||
| 1 | 116,5251 | |||
| 17.05.2024 | 09:04:37,081 | 1 | 116,5799 | |
| 1 | 116,5799 | |||
| 1 | 116,5799 | |||
| 17.05.2024 | 09:04:28,926 | 1 | 116,5301 | |
| 1 | 116,5301 | |||
| 1 | 116,5301 | |||
| 17.05.2024 | 09:04:14,784 | 1 | 116,3377 | |
| 1 | 116,3377 | |||
| 1 | 116,3377 | |||
| 17.05.2024 | 08:57:44,458 | 1 | 116,6183 | |
| 1 | 116,6183 | |||
| 1 | 116,6183 | |||
| 17.05.2024 | 08:55:25,275 | 1 | 116,4597 | |
| 1 | 116,4597 | |||
| 1 | 116,4597 | |||
| 17.05.2024 | 08:53:35,510 | 1 | 116,6183 | |
| 1 | 116,6183 | |||
| 1 | 116,6183 | |||
| 17.05.2024 | 08:53:13,363 | 1 | 116,4597 | |
| 1 | 116,4597 | |||
| 1 | 116,4597 | |||
| 17.05.2024 | 08:51:35,839 | 2 | 116,6183 | |
| 2 | 116,6183 | |||
| 2 | 116,6183 | |||
| 17.05.2024 | 08:51:21,231 | 1 | 116,4597 | |
| 1 | 116,4597 | |||
| 1 | 116,4597 | |||
| 17.05.2024 | 08:51:10,224 | 1 | 116,4597 | |
| 1 | 116,4597 | |||
| 1 | 116,4597 | |||
| 17.05.2024 | 08:39:51,827 | 1 | 116,4597 | |
| 1 | 116,4597 | |||
| 1 | 116,4597 | |||
| 17.05.2024 | 08:34:07,820 | 2 | 116,4597 | |
| 2 | 116,4597 | |||
| 2 | 116,4597 | |||
| 17.05.2024 | 08:33:09,269 | 1 | 116,4597 | |
| 1 | 116,4597 | |||
| 1 | 116,4597 | |||
| 17.05.2024 | 08:13:04,026 | 1 | 116,6073 | |
| 1 | 116,6073 | |||
| 1 | 116,6073 | |||
| 17.05.2024 | 08:06:05,456 | 1 | 116,6073 | |
| 1 | 116,6073 | |||
| 1 | 116,6073 | |||
| 17.05.2024 | 08:05:51,626 | 1 | 116,4542 | |
| 1 | 116,4542 | |||
| 1 | 116,4542 | |||
| 17.05.2024 | 08:04:53,301 | 1 | 116,4542 | |
| 1 | 116,4542 | |||
| 1 | 116,4542 | |||
| 17.05.2024 | 08:02:38,542 | 2 | 116,4542 | |
| 2 | 116,4542 | |||
| 2 | 116,4542 | |||
| 17.05.2024 | 08:02:12,129 | 1 | 116,6128 | |
| 1 | 116,6128 | |||
| 1 | 116,6128 | |||
| 17.05.2024 | 08:01:53,654 | 42 | 116,4542 | |
| 42 | 116,4542 | |||
| 39 | 116,4542 | |||
| 3 | 116,4542 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00