Schneider Electric SE

37

35

233.95

Date Time Volume Order Volume Price
15/05/2024 12:49:58.758 35   233.95
      35 233.95
      35 233.95
15/05/2024 12:49:39.897 3   233.90
      3 233.90
      3 233.90
15/05/2024 12:49:18.898 1   233.95
      1 233.95
      1 233.95
15/05/2024 12:38:43.971 1   234.10
      1 234.10
      1 234.10
15/05/2024 12:33:33.424 20   234.00
      20 234.00
      20 234.00
15/05/2024 12:27:44.977 15   233.90
      15 233.90
      15 233.90
15/05/2024 12:17:44.407 25   234.15
      25 234.15
      25 234.15
15/05/2024 12:16:46.768 40   234.20
      40 234.20
      40 234.20
15/05/2024 12:09:01.422 1   234.30
      1 234.30
      1 234.30
15/05/2024 11:38:03.184 1   234.50
      1 234.50
      1 234.50
15/05/2024 11:23:01.426 42   234.80
      42 234.80
      42 234.80
15/05/2024 11:08:09.538 5   234.80
      5 234.80
      5 234.80
15/05/2024 11:07:41.071 200   234.80
      200 234.80
      200 234.80
15/05/2024 10:49:39.507 40   234.35
      40 234.35
      40 234.35
15/05/2024 10:38:42.174 40   234.40
      40 234.40
      40 234.40
15/05/2024 10:32:40.908 1   234.45
      1 234.45
      1 234.45
15/05/2024 10:11:24.425 1   233.85
      1 233.85
      1 233.85
15/05/2024 10:08:19.426 21   233.90
      21 233.90
      21 233.90
15/05/2024 09:52:08.729 14   234.00
      14 234.00
      14 234.00
15/05/2024 09:42:09.044 7   234.30
      7 234.30
      7 234.30
15/05/2024 09:38:13.842 1   234.35
      1 234.35
      1 234.35
15/05/2024 09:34:29.926 2   234.45
      2 234.45
      2 234.45
15/05/2024 09:30:35.668 1   234.35
      1 234.35
      1 234.35
15/05/2024 09:30:26.274 8   234.35
      8 234.35
      8 234.35
15/05/2024 09:21:58.514 5   234.60
      5 234.60
      5 234.60
15/05/2024 09:16:28.643 30   234.95
      30 234.95
      30 234.95
15/05/2024 09:02:22.357 12   235.30
      12 235.30
      12 235.30
15/05/2024 09:02:13.900 49   235.20
      8 235.20
      41 235.20
      49 235.20
15/05/2024 09:02:13.730 4   235.20
      4 235.20
      4 235.20
15/05/2024 09:01:40.109 3   234.90
      3 234.90
      3 234.90
15/05/2024 09:01:33.020 2   234.85
      1 234.85
      1 234.85
      2 234.85
15/05/2024 08:35:26.796 30   234.80
      30 234.80
      30 234.80
15/05/2024 08:20:15.232 30   234.75
      30 234.75
      30 234.75
15/05/2024 08:17:12.006 1   234.75
      1 234.75
      1 234.75
15/05/2024 08:00:28.752 1   234.75
      1 234.75
      1 234.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)