Schneider Electric SE
- Information
- Last
- Buy
- Sell
37
35
233.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 12:49:58.758 | 35 | 233.95 | |
35 | 233.95 | |||
35 | 233.95 | |||
15/05/2024 | 12:49:39.897 | 3 | 233.90 | |
3 | 233.90 | |||
3 | 233.90 | |||
15/05/2024 | 12:49:18.898 | 1 | 233.95 | |
1 | 233.95 | |||
1 | 233.95 | |||
15/05/2024 | 12:38:43.971 | 1 | 234.10 | |
1 | 234.10 | |||
1 | 234.10 | |||
15/05/2024 | 12:33:33.424 | 20 | 234.00 | |
20 | 234.00 | |||
20 | 234.00 | |||
15/05/2024 | 12:27:44.977 | 15 | 233.90 | |
15 | 233.90 | |||
15 | 233.90 | |||
15/05/2024 | 12:17:44.407 | 25 | 234.15 | |
25 | 234.15 | |||
25 | 234.15 | |||
15/05/2024 | 12:16:46.768 | 40 | 234.20 | |
40 | 234.20 | |||
40 | 234.20 | |||
15/05/2024 | 12:09:01.422 | 1 | 234.30 | |
1 | 234.30 | |||
1 | 234.30 | |||
15/05/2024 | 11:38:03.184 | 1 | 234.50 | |
1 | 234.50 | |||
1 | 234.50 | |||
15/05/2024 | 11:23:01.426 | 42 | 234.80 | |
42 | 234.80 | |||
42 | 234.80 | |||
15/05/2024 | 11:08:09.538 | 5 | 234.80 | |
5 | 234.80 | |||
5 | 234.80 | |||
15/05/2024 | 11:07:41.071 | 200 | 234.80 | |
200 | 234.80 | |||
200 | 234.80 | |||
15/05/2024 | 10:49:39.507 | 40 | 234.35 | |
40 | 234.35 | |||
40 | 234.35 | |||
15/05/2024 | 10:38:42.174 | 40 | 234.40 | |
40 | 234.40 | |||
40 | 234.40 | |||
15/05/2024 | 10:32:40.908 | 1 | 234.45 | |
1 | 234.45 | |||
1 | 234.45 | |||
15/05/2024 | 10:11:24.425 | 1 | 233.85 | |
1 | 233.85 | |||
1 | 233.85 | |||
15/05/2024 | 10:08:19.426 | 21 | 233.90 | |
21 | 233.90 | |||
21 | 233.90 | |||
15/05/2024 | 09:52:08.729 | 14 | 234.00 | |
14 | 234.00 | |||
14 | 234.00 | |||
15/05/2024 | 09:42:09.044 | 7 | 234.30 | |
7 | 234.30 | |||
7 | 234.30 | |||
15/05/2024 | 09:38:13.842 | 1 | 234.35 | |
1 | 234.35 | |||
1 | 234.35 | |||
15/05/2024 | 09:34:29.926 | 2 | 234.45 | |
2 | 234.45 | |||
2 | 234.45 | |||
15/05/2024 | 09:30:35.668 | 1 | 234.35 | |
1 | 234.35 | |||
1 | 234.35 | |||
15/05/2024 | 09:30:26.274 | 8 | 234.35 | |
8 | 234.35 | |||
8 | 234.35 | |||
15/05/2024 | 09:21:58.514 | 5 | 234.60 | |
5 | 234.60 | |||
5 | 234.60 | |||
15/05/2024 | 09:16:28.643 | 30 | 234.95 | |
30 | 234.95 | |||
30 | 234.95 | |||
15/05/2024 | 09:02:22.357 | 12 | 235.30 | |
12 | 235.30 | |||
12 | 235.30 | |||
15/05/2024 | 09:02:13.900 | 49 | 235.20 | |
8 | 235.20 | |||
41 | 235.20 | |||
49 | 235.20 | |||
15/05/2024 | 09:02:13.730 | 4 | 235.20 | |
4 | 235.20 | |||
4 | 235.20 | |||
15/05/2024 | 09:01:40.109 | 3 | 234.90 | |
3 | 234.90 | |||
3 | 234.90 | |||
15/05/2024 | 09:01:33.020 | 2 | 234.85 | |
1 | 234.85 | |||
1 | 234.85 | |||
2 | 234.85 | |||
15/05/2024 | 08:35:26.796 | 30 | 234.80 | |
30 | 234.80 | |||
30 | 234.80 | |||
15/05/2024 | 08:20:15.232 | 30 | 234.75 | |
30 | 234.75 | |||
30 | 234.75 | |||
15/05/2024 | 08:17:12.006 | 1 | 234.75 | |
1 | 234.75 | |||
1 | 234.75 | |||
15/05/2024 | 08:00:28.752 | 1 | 234.75 | |
1 | 234.75 | |||
1 | 234.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 12:51:10
Last Update:
15/05/2024 @ 12:51:10