Schneider Electric SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
57
216,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2024 | 13:06:35,897 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 29.04.2024 | 12:46:31,327 | 2 | 216,45 | |
| 2 | 216,45 | |||
| 2 | 216,45 | |||
| 29.04.2024 | 12:42:17,098 | 72 | 216,40 | |
| 72 | 216,40 | |||
| 72 | 216,40 | |||
| 29.04.2024 | 12:39:53,238 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 29.04.2024 | 12:35:47,560 | 25 | 216,35 | |
| 25 | 216,35 | |||
| 25 | 216,35 | |||
| 29.04.2024 | 12:31:42,114 | 6 | 216,75 | |
| 6 | 216,75 | |||
| 6 | 216,75 | |||
| 29.04.2024 | 12:00:13,721 | 6 | 216,70 | |
| 6 | 216,70 | |||
| 6 | 216,70 | |||
| 29.04.2024 | 11:42:51,024 | 2 | 216,85 | |
| 2 | 216,85 | |||
| 2 | 216,85 | |||
| 29.04.2024 | 11:42:14,317 | 14 | 216,95 | |
| 14 | 216,95 | |||
| 14 | 216,95 | |||
| 29.04.2024 | 11:42:06,825 | 145 | 217,00 | |
| 145 | 217,00 | |||
| 145 | 217,00 | |||
| 29.04.2024 | 11:42:06,746 | 5 | 217,00 | |
| 5 | 217,00 | |||
| 5 | 217,00 | |||
| 29.04.2024 | 11:34:03,380 | 5 | 216,90 | |
| 5 | 216,90 | |||
| 5 | 216,90 | |||
| 29.04.2024 | 11:34:01,346 | 5 | 217,00 | |
| 5 | 217,00 | |||
| 5 | 217,00 | |||
| 29.04.2024 | 11:28:09,362 | 6 | 217,20 | |
| 6 | 217,20 | |||
| 6 | 217,20 | |||
| 29.04.2024 | 11:20:50,685 | 4 | 217,45 | |
| 4 | 217,45 | |||
| 4 | 217,45 | |||
| 29.04.2024 | 11:19:53,917 | 15 | 217,40 | |
| 15 | 217,40 | |||
| 15 | 217,40 | |||
| 29.04.2024 | 11:02:07,310 | 11 | 218,30 | |
| 11 | 218,30 | |||
| 11 | 218,30 | |||
| 29.04.2024 | 10:59:38,287 | 40 | 218,15 | |
| 40 | 218,15 | |||
| 40 | 218,15 | |||
| 29.04.2024 | 10:52:27,213 | 1 | 218,30 | |
| 1 | 218,30 | |||
| 1 | 218,30 | |||
| 29.04.2024 | 10:52:08,019 | 52 | 218,25 | |
| 52 | 218,25 | |||
| 52 | 218,25 | |||
| 29.04.2024 | 10:52:07,893 | 24 | 218,25 | |
| 3 | 218,25 | |||
| 21 | 218,25 | |||
| 24 | 218,25 | |||
| 29.04.2024 | 10:52:07,777 | 31 | 218,25 | |
| 31 | 218,25 | |||
| 31 | 218,25 | |||
| 29.04.2024 | 10:52:07,688 | 58 | 218,25 | |
| 58 | 218,25 | |||
| 58 | 218,25 | |||
| 29.04.2024 | 10:52:05,574 | 7 | 218,25 | |
| 7 | 218,25 | |||
| 7 | 218,25 | |||
| 29.04.2024 | 10:34:35,723 | 5 | 218,20 | |
| 5 | 218,20 | |||
| 5 | 218,20 | |||
| 29.04.2024 | 10:32:09,702 | 13 | 218,05 | |
| 13 | 218,05 | |||
| 13 | 218,05 | |||
| 29.04.2024 | 10:31:05,850 | 8 | 218,05 | |
| 8 | 218,05 | |||
| 8 | 218,05 | |||
| 29.04.2024 | 10:30:30,647 | 150 | 218,00 | |
| 150 | 218,00 | |||
| 150 | 218,00 | |||
| 29.04.2024 | 10:28:56,443 | 150 | 218,05 | |
| 150 | 218,05 | |||
| 150 | 218,05 | |||
| 29.04.2024 | 10:22:26,812 | 155 | 218,00 | |
| 155 | 218,00 | |||
| 155 | 218,00 | |||
| 29.04.2024 | 10:22:08,877 | 4 | 217,90 | |
| 4 | 217,90 | |||
| 4 | 217,90 | |||
| 29.04.2024 | 10:17:45,318 | 10 | 218,10 | |
| 10 | 218,10 | |||
| 10 | 218,10 | |||
| 29.04.2024 | 09:56:23,547 | 3 | 217,95 | |
| 3 | 217,95 | |||
| 3 | 217,95 | |||
| 29.04.2024 | 09:55:47,236 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 29.04.2024 | 09:54:31,908 | 2 | 218,15 | |
| 2 | 218,15 | |||
| 2 | 218,15 | |||
| 29.04.2024 | 09:48:05,959 | 14 | 218,20 | |
| 14 | 218,20 | |||
| 14 | 218,20 | |||
| 29.04.2024 | 09:35:20,863 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 29.04.2024 | 09:33:23,041 | 46 | 218,15 | |
| 46 | 218,15 | |||
| 46 | 218,15 | |||
| 29.04.2024 | 09:30:49,825 | 35 | 218,50 | |
| 35 | 218,50 | |||
| 35 | 218,50 | |||
| 29.04.2024 | 09:30:27,388 | 91 | 218,55 | |
| 91 | 218,55 | |||
| 91 | 218,55 | |||
| 29.04.2024 | 09:26:28,798 | 56 | 218,25 | |
| 56 | 218,25 | |||
| 56 | 218,25 | |||
| 29.04.2024 | 09:26:25,498 | 200 | 218,25 | |
| 200 | 218,25 | |||
| 200 | 218,25 | |||
| 29.04.2024 | 09:26:15,141 | 200 | 218,20 | |
| 200 | 218,20 | |||
| 200 | 218,20 | |||
| 29.04.2024 | 09:26:04,851 | 100 | 218,10 | |
| 100 | 218,10 | |||
| 100 | 218,10 | |||
| 29.04.2024 | 09:24:04,492 | 2 | 218,35 | |
| 2 | 218,35 | |||
| 2 | 218,35 | |||
| 29.04.2024 | 09:22:09,691 | 70 | 218,20 | |
| 70 | 218,20 | |||
| 70 | 218,20 | |||
| 29.04.2024 | 09:21:37,785 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 | |||
| 29.04.2024 | 09:21:11,786 | 7 | 218,20 | |
| 7 | 218,20 | |||
| 7 | 218,20 | |||
| 29.04.2024 | 08:40:40,525 | 5 | 218,90 | |
| 5 | 218,90 | |||
| 5 | 218,90 | |||
| 29.04.2024 | 08:31:27,532 | 10 | 218,90 | |
| 10 | 218,90 | |||
| 10 | 218,90 | |||
| 29.04.2024 | 08:23:33,827 | 4 | 218,45 | |
| 4 | 218,45 | |||
| 4 | 218,45 | |||
| 29.04.2024 | 08:22:46,911 | 6 | 218,95 | |
| 6 | 218,95 | |||
| 6 | 218,95 | |||
| 29.04.2024 | 08:17:10,568 | 40 | 219,85 | |
| 40 | 219,85 | |||
| 14 | 219,85 | |||
| 26 | 219,85 | |||
| 29.04.2024 | 08:14:37,192 | 5 | 219,85 | |
| 5 | 219,85 | |||
| 5 | 219,85 | |||
| 29.04.2024 | 08:08:27,449 | 20 | 218,95 | |
| 20 | 218,95 | |||
| 20 | 218,95 | |||
| 29.04.2024 | 08:02:39,231 | 26 | 218,80 | |
| 9 | 218,80 | |||
| 3 | 218,80 | |||
| 2 | 218,80 | |||
| 24 | 218,80 | |||
| 2 | 218,80 | |||
| 10 | 218,80 | |||
| 2 | 218,80 | |||
| 29.04.2024 | 08:00:00,706 | 30 | 218,10 | |
| 30 | 218,10 | |||
| 30 | 218,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Tesla Inc.
Bid: 172,16 / Ask: 172,24
Umsatz: 33 839 TEUR -
Nvidia Corp.
Bid: 818,00 / Ask: 818,30
Umsatz: 28 411 TEUR -
Deutsche Bank AG
Bid: 15,444 / Ask: 15,448
Umsatz: 26 697 TEUR -
Rheinmetall AG
Bid: 523,80 / Ask: 524,00
Umsatz: 16 563 TEUR -
Amazon.com Inc.
Bid: 171,00 / Ask: 171,06
Umsatz: 14 687 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 13:09:49
Letzte Aktualisierung:
29.04.2024 @ 13:09:49