LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
368
347
781.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:50:25.899 | 20 | 781.40 | |
20 | 781.40 | |||
20 | 781.40 | |||
17/05/2024 | 21:48:50.330 | 20 | 780.60 | |
20 | 780.60 | |||
20 | 780.60 | |||
17/05/2024 | 21:48:33.995 | 5 | 780.60 | |
5 | 780.60 | |||
5 | 780.60 | |||
17/05/2024 | 21:38:07.997 | 6 | 780.10 | |
6 | 780.10 | |||
6 | 780.10 | |||
17/05/2024 | 21:35:21.578 | 20 | 780.90 | |
20 | 780.90 | |||
20 | 780.90 | |||
17/05/2024 | 21:22:06.854 | 4 | 780.10 | |
4 | 780.10 | |||
4 | 780.10 | |||
17/05/2024 | 21:06:23.164 | 3 | 780.80 | |
3 | 780.80 | |||
3 | 780.80 | |||
17/05/2024 | 21:05:08.836 | 3 | 780.80 | |
3 | 780.80 | |||
3 | 780.80 | |||
17/05/2024 | 20:56:19.874 | 5 | 782.30 | |
5 | 782.30 | |||
5 | 782.30 | |||
17/05/2024 | 20:37:13.342 | 1 | 781.70 | |
1 | 781.70 | |||
1 | 781.70 | |||
17/05/2024 | 20:17:38.282 | 80 | 780.10 | |
80 | 780.10 | |||
80 | 780.10 | |||
17/05/2024 | 20:17:10.316 | 20 | 781.40 | |
20 | 781.40 | |||
20 | 781.40 | |||
17/05/2024 | 20:05:43.227 | 1 | 783.10 | |
1 | 783.10 | |||
1 | 783.10 | |||
17/05/2024 | 20:02:24.499 | 3 | 783.30 | |
3 | 783.30 | |||
3 | 783.30 | |||
17/05/2024 | 19:55:59.454 | 10 | 782.00 | |
10 | 782.00 | |||
10 | 782.00 | |||
17/05/2024 | 19:54:19.060 | 8 | 783.60 | |
8 | 783.60 | |||
8 | 783.60 | |||
17/05/2024 | 19:49:52.725 | 1 | 782.00 | |
1 | 782.00 | |||
1 | 782.00 | |||
17/05/2024 | 19:44:11.726 | 1 | 783.90 | |
1 | 783.90 | |||
1 | 783.90 | |||
17/05/2024 | 19:43:40.421 | 1 | 782.30 | |
1 | 782.30 | |||
1 | 782.30 | |||
17/05/2024 | 19:43:26.107 | 1 | 783.80 | |
1 | 783.80 | |||
1 | 783.80 | |||
17/05/2024 | 19:42:12.158 | 12 | 783.80 | |
12 | 783.80 | |||
12 | 783.80 | |||
17/05/2024 | 19:37:39.999 | 1 | 782.10 | |
1 | 782.10 | |||
1 | 782.10 | |||
17/05/2024 | 19:34:55.423 | 1 | 782.10 | |
1 | 782.10 | |||
1 | 782.10 | |||
17/05/2024 | 19:33:55.039 | 1 | 783.60 | |
1 | 783.60 | |||
1 | 783.60 | |||
17/05/2024 | 19:31:48.446 | 1 | 783.60 | |
1 | 783.60 | |||
1 | 783.60 | |||
17/05/2024 | 19:30:05.001 | 3 | 782.30 | |
3 | 782.30 | |||
3 | 782.30 | |||
17/05/2024 | 19:29:51.719 | 3 | 783.60 | |
3 | 783.60 | |||
3 | 783.60 | |||
17/05/2024 | 19:29:35.693 | 1 | 783.60 | |
1 | 783.60 | |||
1 | 783.60 | |||
17/05/2024 | 19:18:41.927 | 1 | 783.90 | |
1 | 783.90 | |||
1 | 783.90 | |||
17/05/2024 | 19:02:21.609 | 1 | 782.60 | |
1 | 782.60 | |||
1 | 782.60 | |||
17/05/2024 | 18:56:48.864 | 10 | 783.20 | |
10 | 783.20 | |||
10 | 783.20 | |||
17/05/2024 | 18:55:57.721 | 15 | 783.20 | |
12 | 783.20 | |||
3 | 783.20 | |||
15 | 783.20 | |||
17/05/2024 | 18:46:59.004 | 1 | 784.00 | |
1 | 784.00 | |||
1 | 784.00 | |||
17/05/2024 | 18:46:41.702 | 15 | 783.90 | |
15 | 783.90 | |||
15 | 783.90 | |||
17/05/2024 | 18:46:31.104 | 1 | 782.30 | |
1 | 782.30 | |||
1 | 782.30 | |||
17/05/2024 | 18:37:12.605 | 1 | 784.00 | |
1 | 784.00 | |||
1 | 784.00 | |||
17/05/2024 | 18:23:12.932 | 1 | 782.30 | |
1 | 782.30 | |||
1 | 782.30 | |||
17/05/2024 | 18:22:25.598 | 1 | 783.90 | |
1 | 783.90 | |||
1 | 783.90 | |||
17/05/2024 | 18:08:52.103 | 1 | 784.00 | |
1 | 784.00 | |||
1 | 784.00 | |||
17/05/2024 | 17:59:29.590 | 2 | 784.10 | |
2 | 784.10 | |||
2 | 784.10 | |||
17/05/2024 | 17:58:45.125 | 1 | 783.50 | |
1 | 783.50 | |||
1 | 783.50 | |||
17/05/2024 | 17:53:47.743 | 1 | 782.60 | |
1 | 782.60 | |||
1 | 782.60 | |||
17/05/2024 | 17:50:53.995 | 4 | 782.80 | |
4 | 782.80 | |||
4 | 782.80 | |||
17/05/2024 | 17:49:25.164 | 1 | 782.90 | |
1 | 782.90 | |||
1 | 782.90 | |||
17/05/2024 | 17:47:33.373 | 10 | 782.90 | |
10 | 782.90 | |||
10 | 782.90 | |||
17/05/2024 | 17:44:26.531 | 1 | 784.10 | |
1 | 784.10 | |||
1 | 784.10 | |||
17/05/2024 | 17:43:19.657 | 1 | 784.30 | |
1 | 784.30 | |||
1 | 784.30 | |||
17/05/2024 | 17:39:34.833 | 3 | 782.50 | |
3 | 782.50 | |||
3 | 782.50 | |||
17/05/2024 | 17:39:30.019 | 1 | 784.10 | |
1 | 784.10 | |||
1 | 784.10 | |||
17/05/2024 | 17:38:29.936 | 12 | 783.90 | |
12 | 783.90 | |||
12 | 783.90 | |||
17/05/2024 | 17:35:24.503 | 4 | 782.50 | |
4 | 782.50 | |||
4 | 782.50 | |||
17/05/2024 | 17:23:59.523 | 2 | 783.80 | |
2 | 783.80 | |||
2 | 783.80 | |||
17/05/2024 | 17:23:34.018 | 2 | 784.00 | |
2 | 784.00 | |||
2 | 784.00 | |||
17/05/2024 | 17:21:33.871 | 2 | 784.10 | |
2 | 784.10 | |||
2 | 784.10 | |||
17/05/2024 | 17:20:01.441 | 1 | 784.20 | |
1 | 784.20 | |||
1 | 784.20 | |||
17/05/2024 | 17:13:30.504 | 2 | 784.70 | |
2 | 784.70 | |||
2 | 784.70 | |||
17/05/2024 | 17:13:24.643 | 4 | 784.40 | |
4 | 784.40 | |||
4 | 784.40 | |||
17/05/2024 | 17:12:54.775 | 2 | 784.30 | |
2 | 784.30 | |||
2 | 784.30 | |||
17/05/2024 | 17:12:53.595 | 1 | 784.30 | |
1 | 784.30 | |||
1 | 784.30 | |||
17/05/2024 | 17:12:25.333 | 2 | 783.60 | |
2 | 783.60 | |||
2 | 783.60 | |||
17/05/2024 | 17:12:17.415 | 2 | 783.80 | |
2 | 783.80 | |||
2 | 783.80 | |||
17/05/2024 | 17:12:14.297 | 9 | 783.70 | |
9 | 783.70 | |||
9 | 783.70 | |||
17/05/2024 | 17:11:35.334 | 3 | 783.40 | |
3 | 783.40 | |||
3 | 783.40 | |||
17/05/2024 | 17:11:15.021 | 2 | 783.60 | |
2 | 783.60 | |||
2 | 783.60 | |||
17/05/2024 | 17:10:40.382 | 1 | 783.50 | |
1 | 783.50 | |||
1 | 783.50 | |||
17/05/2024 | 17:10:18.961 | 1 | 783.60 | |
1 | 783.60 | |||
1 | 783.60 | |||
17/05/2024 | 17:05:16.314 | 1 | 782.80 | |
1 | 782.80 | |||
1 | 782.80 | |||
17/05/2024 | 17:05:06.340 | 20 | 782.50 | |
20 | 782.50 | |||
20 | 782.50 | |||
17/05/2024 | 17:03:06.041 | 1 | 783.20 | |
1 | 783.20 | |||
1 | 783.20 | |||
17/05/2024 | 17:02:35.313 | 1 | 783.00 | |
1 | 783.00 | |||
1 | 783.00 | |||
17/05/2024 | 17:02:17.193 | 2 | 782.90 | |
2 | 782.90 | |||
2 | 782.90 | |||
17/05/2024 | 16:53:31.029 | 2 | 783.00 | |
2 | 783.00 | |||
2 | 783.00 | |||
17/05/2024 | 16:51:09.408 | 2 | 782.70 | |
2 | 782.70 | |||
2 | 782.70 | |||
17/05/2024 | 16:49:35.239 | 1 | 783.00 | |
1 | 783.00 | |||
1 | 783.00 | |||
17/05/2024 | 16:49:05.030 | 3 | 783.00 | |
3 | 783.00 | |||
3 | 783.00 | |||
17/05/2024 | 16:49:04.128 | 1 | 783.00 | |
1 | 783.00 | |||
1 | 783.00 | |||
17/05/2024 | 16:49:00.306 | 1 | 783.00 | |
1 | 783.00 | |||
1 | 783.00 | |||
17/05/2024 | 16:47:26.359 | 1 | 783.00 | |
1 | 783.00 | |||
1 | 783.00 | |||
17/05/2024 | 16:43:15.763 | 39 | 783.70 | |
39 | 783.70 | |||
39 | 783.70 | |||
17/05/2024 | 16:42:16.045 | 11 | 783.50 | |
7 | 783.50 | |||
2 | 783.50 | |||
11 | 783.50 | |||
2 | 783.50 | |||
17/05/2024 | 16:42:15.926 | 1 | 783.50 | |
1 | 783.50 | |||
1 | 783.50 | |||
17/05/2024 | 16:42:15.806 | 15 | 783.50 | |
3 | 783.50 | |||
15 | 783.50 | |||
12 | 783.50 | |||
17/05/2024 | 16:42:15.699 | 14 | 783.50 | |
14 | 783.50 | |||
12 | 783.50 | |||
2 | 783.50 | |||
17/05/2024 | 16:42:15.564 | 2 | 783.50 | |
2 | 783.50 | |||
2 | 783.50 | |||
17/05/2024 | 16:41:48.521 | 1 | 783.50 | |
1 | 783.50 | |||
1 | 783.50 | |||
17/05/2024 | 16:41:36.360 | 5 | 783.30 | |
5 | 783.30 | |||
5 | 783.30 | |||
17/05/2024 | 16:35:44.118 | 2 | 783.40 | |
2 | 783.40 | |||
2 | 783.40 | |||
17/05/2024 | 16:33:36.865 | 2 | 782.60 | |
2 | 782.60 | |||
2 | 782.60 | |||
17/05/2024 | 16:33:25.679 | 5 | 782.60 | |
5 | 782.60 | |||
5 | 782.60 | |||
17/05/2024 | 16:31:10.088 | 2 | 782.10 | |
2 | 782.10 | |||
2 | 782.10 | |||
17/05/2024 | 16:29:57.479 | 2 | 782.20 | |
2 | 782.20 | |||
2 | 782.20 | |||
17/05/2024 | 16:28:05.302 | 1 | 782.30 | |
1 | 782.30 | |||
1 | 782.30 | |||
17/05/2024 | 16:27:57.903 | 1 | 782.20 | |
1 | 782.20 | |||
1 | 782.20 | |||
17/05/2024 | 16:26:35.018 | 3 | 782.20 | |
3 | 782.20 | |||
3 | 782.20 | |||
17/05/2024 | 16:26:09.441 | 1 | 782.70 | |
1 | 782.70 | |||
1 | 782.70 | |||
17/05/2024 | 16:23:09.985 | 2 | 783.00 | |
2 | 783.00 | |||
2 | 783.00 | |||
17/05/2024 | 16:16:25.468 | 7 | 782.20 | |
7 | 782.20 | |||
7 | 782.20 | |||
17/05/2024 | 16:11:55.295 | 1 | 781.70 | |
1 | 781.70 | |||
1 | 781.70 | |||
17/05/2024 | 16:07:43.135 | 1 | 782.10 | |
1 | 782.10 | |||
1 | 782.10 | |||
17/05/2024 | 16:06:56.732 | 1 | 782.80 | |
1 | 782.80 | |||
1 | 782.80 | |||
17/05/2024 | 16:03:59.623 | 5 | 782.60 | |
5 | 782.60 | |||
5 | 782.60 | |||
17/05/2024 | 16:03:15.272 | 8 | 783.00 | |
5 | 783.00 | |||
8 | 783.00 | |||
3 | 783.00 | |||
17/05/2024 | 16:03:15.129 | 3 | 783.00 | |
3 | 783.00 | |||
1 | 783.00 | |||
2 | 783.00 | |||
17/05/2024 | 16:03:15.007 | 12 | 782.90 | |
1 | 782.90 | |||
11 | 782.90 | |||
12 | 782.90 | |||
17/05/2024 | 16:03:14.894 | 1 | 783.00 | |
1 | 783.00 | |||
1 | 783.00 | |||
17/05/2024 | 16:01:21.482 | 2 | 781.60 | |
2 | 781.60 | |||
2 | 781.60 | |||
17/05/2024 | 16:00:44.108 | 10 | 781.30 | |
10 | 781.30 | |||
10 | 781.30 | |||
17/05/2024 | 15:58:20.255 | 3 | 781.50 | |
3 | 781.50 | |||
3 | 781.50 | |||
17/05/2024 | 15:53:38.855 | 1 | 781.90 | |
1 | 781.90 | |||
1 | 781.90 | |||
17/05/2024 | 15:52:10.543 | 1 | 781.70 | |
1 | 781.70 | |||
1 | 781.70 | |||
17/05/2024 | 15:49:10.838 | 1 | 780.80 | |
1 | 780.80 | |||
1 | 780.80 | |||
17/05/2024 | 15:47:06.555 | 3 | 779.80 | |
3 | 779.80 | |||
3 | 779.80 | |||
17/05/2024 | 15:46:25.743 | 20 | 779.50 | |
20 | 779.50 | |||
20 | 779.50 | |||
17/05/2024 | 15:44:48.252 | 3 | 780.10 | |
3 | 780.10 | |||
3 | 780.10 | |||
17/05/2024 | 15:44:44.171 | 10 | 779.80 | |
10 | 779.80 | |||
10 | 779.80 | |||
17/05/2024 | 15:43:35.020 | 6 | 779.50 | |
6 | 779.50 | |||
6 | 779.50 | |||
17/05/2024 | 15:43:34.466 | 1 | 779.70 | |
1 | 779.70 | |||
1 | 779.70 | |||
17/05/2024 | 15:43:27.453 | 10 | 780.00 | |
10 | 780.00 | |||
10 | 780.00 | |||
17/05/2024 | 15:43:07.538 | 1 | 780.30 | |
1 | 780.30 | |||
1 | 780.30 | |||
17/05/2024 | 15:41:10.727 | 1 | 780.00 | |
1 | 780.00 | |||
1 | 780.00 | |||
17/05/2024 | 15:39:05.105 | 3 | 780.00 | |
3 | 780.00 | |||
3 | 780.00 | |||
17/05/2024 | 15:39:00.736 | 1 | 780.20 | |
1 | 780.20 | |||
1 | 780.20 | |||
17/05/2024 | 15:36:27.522 | 3 | 779.70 | |
3 | 779.70 | |||
3 | 779.70 | |||
17/05/2024 | 15:35:15.296 | 6 | 779.20 | |
6 | 779.20 | |||
6 | 779.20 | |||
17/05/2024 | 15:33:01.639 | 1 | 779.90 | |
1 | 779.90 | |||
1 | 779.90 | |||
17/05/2024 | 15:32:44.087 | 1 | 780.30 | |
1 | 780.30 | |||
1 | 780.30 | |||
17/05/2024 | 15:32:34.046 | 9 | 780.10 | |
9 | 780.10 | |||
9 | 780.10 | |||
17/05/2024 | 15:32:13.206 | 6 | 780.30 | |
6 | 780.30 | |||
6 | 780.30 | |||
17/05/2024 | 15:32:10.329 | 4 | 780.30 | |
4 | 780.30 | |||
4 | 780.30 | |||
17/05/2024 | 15:31:44.627 | 1 | 780.20 | |
1 | 780.20 | |||
1 | 780.20 | |||
17/05/2024 | 15:31:29.159 | 4 | 780.00 | |
4 | 780.00 | |||
4 | 780.00 | |||
17/05/2024 | 15:30:41.953 | 1 | 780.60 | |
1 | 780.60 | |||
1 | 780.60 | |||
17/05/2024 | 15:23:57.154 | 7 | 781.00 | |
7 | 781.00 | |||
7 | 781.00 | |||
17/05/2024 | 15:23:08.806 | 2 | 781.10 | |
2 | 781.10 | |||
2 | 781.10 | |||
17/05/2024 | 15:22:12.462 | 9 | 781.20 | |
9 | 781.20 | |||
9 | 781.20 | |||
17/05/2024 | 15:22:10.579 | 2 | 781.20 | |
2 | 781.20 | |||
2 | 781.20 | |||
17/05/2024 | 15:22:10.422 | 1 | 781.20 | |
1 | 781.20 | |||
1 | 781.20 | |||
17/05/2024 | 15:21:18.068 | 7 | 780.70 | |
7 | 780.70 | |||
7 | 780.70 | |||
17/05/2024 | 15:20:50.629 | 1 | 780.90 | |
1 | 780.90 | |||
1 | 780.90 | |||
17/05/2024 | 15:20:39.784 | 3 | 781.00 | |
3 | 781.00 | |||
3 | 781.00 | |||
17/05/2024 | 15:16:35.632 | 10 | 781.20 | |
10 | 781.20 | |||
10 | 781.20 | |||
17/05/2024 | 15:13:44.412 | 20 | 780.40 | |
20 | 780.40 | |||
20 | 780.40 | |||
17/05/2024 | 15:11:20.925 | 1 | 780.70 | |
1 | 780.70 | |||
1 | 780.70 | |||
17/05/2024 | 15:11:05.628 | 1 | 780.70 | |
1 | 780.70 | |||
1 | 780.70 | |||
17/05/2024 | 15:10:52.295 | 1 | 780.50 | |
1 | 780.50 | |||
1 | 780.50 | |||
17/05/2024 | 15:10:34.381 | 10 | 780.50 | |
10 | 780.50 | |||
10 | 780.50 | |||
17/05/2024 | 15:05:19.736 | 1 | 780.00 | |
1 | 780.00 | |||
1 | 780.00 | |||
17/05/2024 | 15:01:29.470 | 5 | 780.10 | |
5 | 780.10 | |||
5 | 780.10 | |||
17/05/2024 | 15:00:55.559 | 20 | 779.70 | |
20 | 779.70 | |||
20 | 779.70 | |||
17/05/2024 | 15:00:21.069 | 55 | 780.00 | |
55 | 780.00 | |||
55 | 780.00 | |||
17/05/2024 | 14:56:53.923 | 25 | 780.20 | |
25 | 780.20 | |||
25 | 780.20 | |||
17/05/2024 | 14:56:22.139 | 75 | 780.20 | |
75 | 780.20 | |||
75 | 780.20 | |||
17/05/2024 | 14:52:56.445 | 10 | 780.90 | |
10 | 780.90 | |||
10 | 780.90 | |||
17/05/2024 | 14:52:12.949 | 10 | 780.70 | |
10 | 780.70 | |||
10 | 780.70 | |||
17/05/2024 | 14:51:20.072 | 6 | 780.70 | |
6 | 780.70 | |||
6 | 780.70 | |||
17/05/2024 | 14:48:30.739 | 2 | 781.00 | |
2 | 781.00 | |||
2 | 781.00 | |||
17/05/2024 | 14:44:56.255 | 17 | 780.90 | |
17 | 780.90 | |||
17 | 780.90 | |||
17/05/2024 | 14:44:27.916 | 64 | 781.20 | |
64 | 781.20 | |||
64 | 781.20 | |||
17/05/2024 | 14:43:50.182 | 2 | 781.10 | |
2 | 781.10 | |||
2 | 781.10 | |||
17/05/2024 | 14:40:27.512 | 2 | 781.90 | |
2 | 781.90 | |||
2 | 781.90 | |||
17/05/2024 | 14:37:34.946 | 3 | 781.80 | |
3 | 781.80 | |||
3 | 781.80 | |||
17/05/2024 | 14:37:11.257 | 1 | 781.90 | |
1 | 781.90 | |||
1 | 781.90 | |||
17/05/2024 | 14:31:27.899 | 1 | 781.40 | |
1 | 781.40 | |||
1 | 781.40 | |||
17/05/2024 | 14:30:03.607 | 1 | 781.80 | |
1 | 781.80 | |||
1 | 781.80 | |||
17/05/2024 | 14:29:24.641 | 40 | 782.00 | |
40 | 782.00 | |||
40 | 782.00 | |||
17/05/2024 | 14:22:10.007 | 1 | 781.90 | |
1 | 781.90 | |||
1 | 781.90 | |||
17/05/2024 | 14:20:20.696 | 75 | 781.30 | |
75 | 781.30 | |||
75 | 781.30 | |||
17/05/2024 | 14:19:41.746 | 75 | 781.30 | |
75 | 781.30 | |||
75 | 781.30 | |||
17/05/2024 | 14:17:54.693 | 4 | 781.40 | |
4 | 781.40 | |||
4 | 781.40 | |||
17/05/2024 | 14:17:38.922 | 3 | 781.60 | |
3 | 781.60 | |||
3 | 781.60 | |||
17/05/2024 | 14:17:22.892 | 1 | 781.70 | |
1 | 781.70 | |||
1 | 781.70 | |||
17/05/2024 | 14:16:52.249 | 4 | 781.90 | |
4 | 781.90 | |||
4 | 781.90 | |||
17/05/2024 | 14:15:42.517 | 1 | 781.90 | |
1 | 781.90 | |||
1 | 781.90 | |||
17/05/2024 | 14:14:28.193 | 3 | 782.00 | |
3 | 782.00 | |||
3 | 782.00 | |||
17/05/2024 | 14:03:25.404 | 10 | 781.50 | |
10 | 781.50 | |||
10 | 781.50 | |||
17/05/2024 | 14:00:35.203 | 1 | 781.80 | |
1 | 781.80 | |||
1 | 781.80 | |||
17/05/2024 | 14:00:18.910 | 1 | 781.70 | |
1 | 781.70 | |||
1 | 781.70 | |||
17/05/2024 | 13:59:24.683 | 1 | 781.80 | |
1 | 781.80 | |||
1 | 781.80 | |||
17/05/2024 | 13:59:05.320 | 1 | 782.00 | |
1 | 782.00 | |||
1 | 782.00 | |||
17/05/2024 | 13:58:38.202 | 1 | 782.20 | |
1 | 782.20 | |||
1 | 782.20 | |||
17/05/2024 | 13:56:59.834 | 1 | 782.20 | |
1 | 782.20 | |||
1 | 782.20 | |||
17/05/2024 | 13:55:04.939 | 3 | 782.30 | |
3 | 782.30 | |||
3 | 782.30 | |||
17/05/2024 | 13:54:56.562 | 1 | 782.40 | |
1 | 782.40 | |||
1 | 782.40 | |||
17/05/2024 | 13:50:25.191 | 15 | 782.70 | |
15 | 782.70 | |||
15 | 782.70 | |||
17/05/2024 | 13:46:12.201 | 1 | 783.80 | |
1 | 783.80 | |||
1 | 783.80 | |||
17/05/2024 | 13:42:25.027 | 2 | 784.50 | |
2 | 784.50 | |||
2 | 784.50 | |||
17/05/2024 | 13:41:18.067 | 1 | 784.50 | |
1 | 784.50 | |||
1 | 784.50 | |||
17/05/2024 | 13:40:07.221 | 1 | 784.20 | |
1 | 784.20 | |||
1 | 784.20 | |||
17/05/2024 | 13:40:04.923 | 3 | 784.10 | |
3 | 784.10 | |||
3 | 784.10 | |||
17/05/2024 | 13:39:59.956 | 1 | 784.30 | |
1 | 784.30 | |||
1 | 784.30 | |||
17/05/2024 | 13:39:04.630 | 1 | 784.30 | |
1 | 784.30 | |||
1 | 784.30 | |||
17/05/2024 | 13:38:17.884 | 1 | 784.50 | |
1 | 784.50 | |||
1 | 784.50 | |||
17/05/2024 | 13:26:56.969 | 1 | 784.40 | |
1 | 784.40 | |||
1 | 784.40 | |||
17/05/2024 | 13:23:28.040 | 15 | 784.80 | |
15 | 784.80 | |||
15 | 784.80 | |||
17/05/2024 | 13:22:30.503 | 1 | 784.60 | |
1 | 784.60 | |||
1 | 784.60 | |||
17/05/2024 | 13:22:06.649 | 1 | 784.90 | |
1 | 784.90 | |||
1 | 784.90 | |||
17/05/2024 | 13:20:18.132 | 3 | 784.30 | |
3 | 784.30 | |||
3 | 784.30 | |||
17/05/2024 | 13:19:35.403 | 1 | 784.20 | |
1 | 784.20 | |||
1 | 784.20 | |||
17/05/2024 | 13:19:12.307 | 1 | 783.90 | |
1 | 783.90 | |||
1 | 783.90 | |||
17/05/2024 | 13:18:35.297 | 1 | 784.00 | |
1 | 784.00 | |||
1 | 784.00 | |||
17/05/2024 | 13:18:20.917 | 1 | 783.80 | |
1 | 783.80 | |||
1 | 783.80 | |||
17/05/2024 | 13:17:14.443 | 1 | 783.50 | |
1 | 783.50 | |||
1 | 783.50 | |||
17/05/2024 | 13:15:49.459 | 5 | 783.20 | |
5 | 783.20 | |||
5 | 783.20 | |||
17/05/2024 | 13:10:05.003 | 3 | 782.90 | |
3 | 782.90 | |||
3 | 782.90 | |||
17/05/2024 | 13:09:41.004 | 1 | 783.00 | |
1 | 783.00 | |||
1 | 783.00 | |||
17/05/2024 | 13:07:54.311 | 1 | 783.00 | |
1 | 783.00 | |||
1 | 783.00 | |||
17/05/2024 | 13:06:17.290 | 5 | 783.20 | |
5 | 783.20 | |||
5 | 783.20 | |||
17/05/2024 | 13:05:50.424 | 1 | 783.10 | |
1 | 783.10 | |||
1 | 783.10 | |||
17/05/2024 | 13:02:57.223 | 1 | 783.80 | |
1 | 783.80 | |||
1 | 783.80 | |||
17/05/2024 | 13:02:24.320 | 1 | 784.00 | |
1 | 784.00 | |||
1 | 784.00 | |||
17/05/2024 | 12:59:25.619 | 2 | 783.60 | |
2 | 783.60 | |||
2 | 783.60 | |||
17/05/2024 | 12:59:15.902 | 13 | 783.50 | |
13 | 783.50 | |||
13 | 783.50 | |||
17/05/2024 | 12:58:12.661 | 1 | 783.00 | |
1 | 783.00 | |||
1 | 783.00 | |||
17/05/2024 | 12:54:08.991 | 1 | 782.30 | |
1 | 782.30 | |||
1 | 782.30 | |||
17/05/2024 | 12:49:03.946 | 6 | 783.40 | |
6 | 783.40 | |||
6 | 783.40 | |||
17/05/2024 | 12:43:36.326 | 3 | 784.70 | |
3 | 784.70 | |||
3 | 784.70 | |||
17/05/2024 | 12:42:05.427 | 2 | 784.70 | |
2 | 784.70 | |||
2 | 784.70 | |||
17/05/2024 | 12:41:34.929 | 3 | 784.60 | |
3 | 784.60 | |||
3 | 784.60 | |||
17/05/2024 | 12:41:14.728 | 1 | 784.70 | |
1 | 784.70 | |||
1 | 784.70 | |||
17/05/2024 | 12:40:34.617 | 5 | 784.50 | |
5 | 784.50 | |||
5 | 784.50 | |||
17/05/2024 | 12:39:42.729 | 1 | 784.70 | |
1 | 784.70 | |||
1 | 784.70 | |||
17/05/2024 | 12:37:34.059 | 2 | 785.00 | |
2 | 785.00 | |||
2 | 785.00 | |||
17/05/2024 | 12:31:27.516 | 1 | 785.00 | |
1 | 785.00 | |||
1 | 785.00 | |||
17/05/2024 | 12:30:59.691 | 1 | 785.00 | |
1 | 785.00 | |||
1 | 785.00 | |||
17/05/2024 | 12:27:35.040 | 3 | 784.20 | |
3 | 784.20 | |||
3 | 784.20 | |||
17/05/2024 | 12:27:23.442 | 1 | 784.40 | |
1 | 784.40 | |||
1 | 784.40 | |||
17/05/2024 | 12:25:42.646 | 1 | 784.80 | |
1 | 784.80 | |||
1 | 784.80 | |||
17/05/2024 | 12:24:18.434 | 75 | 784.60 | |
75 | 784.60 | |||
75 | 784.60 | |||
17/05/2024 | 12:17:30.623 | 10 | 783.30 | |
10 | 783.30 | |||
10 | 783.30 | |||
17/05/2024 | 12:12:32.814 | 2 | 782.70 | |
2 | 782.70 | |||
2 | 782.70 | |||
17/05/2024 | 12:12:32.592 | 2 | 782.70 | |
2 | 782.70 | |||
2 | 782.70 | |||
17/05/2024 | 12:09:09.723 | 1 | 783.90 | |
1 | 783.90 | |||
1 | 783.90 | |||
17/05/2024 | 12:02:27.710 | 1 | 784.40 | |
1 | 784.40 | |||
1 | 784.40 | |||
17/05/2024 | 12:00:06.666 | 1 | 784.20 | |
1 | 784.20 | |||
1 | 784.20 | |||
17/05/2024 | 11:57:57.018 | 4 | 783.40 | |
4 | 783.40 | |||
4 | 783.40 | |||
17/05/2024 | 11:56:39.588 | 50 | 783.90 | |
50 | 783.90 | |||
50 | 783.90 | |||
17/05/2024 | 11:55:05.034 | 3 | 783.80 | |
3 | 783.80 | |||
3 | 783.80 | |||
17/05/2024 | 11:54:50.526 | 1 | 784.10 | |
1 | 784.10 | |||
1 | 784.10 | |||
17/05/2024 | 11:52:21.561 | 1 | 783.80 | |
1 | 783.80 | |||
1 | 783.80 | |||
17/05/2024 | 11:50:07.843 | 1 | 783.10 | |
1 | 783.10 | |||
1 | 783.10 | |||
17/05/2024 | 11:47:35.003 | 3 | 783.20 | |
3 | 783.20 | |||
3 | 783.20 | |||
17/05/2024 | 11:47:28.218 | 1 | 783.30 | |
1 | 783.30 | |||
1 | 783.30 | |||
17/05/2024 | 11:43:26.314 | 1 | 784.00 | |
1 | 784.00 | |||
1 | 784.00 | |||
17/05/2024 | 11:43:19.246 | 5 | 784.10 | |
5 | 784.10 | |||
5 | 784.10 | |||
17/05/2024 | 11:42:20.321 | 1 | 784.70 | |
1 | 784.70 | |||
1 | 784.70 | |||
17/05/2024 | 11:37:05.989 | 2 | 784.90 | |
2 | 784.90 | |||
2 | 784.90 | |||
17/05/2024 | 11:35:34.967 | 15 | 783.90 | |
15 | 783.90 | |||
15 | 783.90 | |||
17/05/2024 | 11:34:07.945 | 1 | 783.80 | |
1 | 783.80 | |||
1 | 783.80 | |||
17/05/2024 | 11:33:59.902 | 1 | 783.80 | |
1 | 783.80 | |||
1 | 783.80 | |||
17/05/2024 | 11:25:16.371 | 2 | 782.70 | |
2 | 782.70 | |||
2 | 782.70 | |||
17/05/2024 | 11:21:05.210 | 1 | 782.40 | |
1 | 782.40 | |||
1 | 782.40 | |||
17/05/2024 | 11:20:43.279 | 1 | 782.30 | |
1 | 782.30 | |||
1 | 782.30 | |||
17/05/2024 | 11:20:12.935 | 1 | 782.60 | |
1 | 782.60 | |||
1 | 782.60 | |||
17/05/2024 | 11:19:48.826 | 1 | 782.60 | |
1 | 782.60 | |||
1 | 782.60 | |||
17/05/2024 | 11:19:21.998 | 6 | 782.30 | |
6 | 782.30 | |||
6 | 782.30 | |||
17/05/2024 | 11:19:05.636 | 1 | 782.30 | |
1 | 782.30 | |||
1 | 782.30 | |||
17/05/2024 | 11:16:58.012 | 1 | 783.00 | |
1 | 783.00 | |||
1 | 783.00 | |||
17/05/2024 | 11:15:15.937 | 1 | 783.30 | |
1 | 783.30 | |||
1 | 783.30 | |||
17/05/2024 | 11:13:18.936 | 1 | 784.00 | |
1 | 784.00 | |||
1 | 784.00 | |||
17/05/2024 | 11:09:37.477 | 7 | 784.00 | |
7 | 784.00 | |||
7 | 784.00 | |||
17/05/2024 | 11:02:10.772 | 3 | 783.80 | |
3 | 783.80 | |||
3 | 783.80 | |||
17/05/2024 | 11:02:08.226 | 3 | 783.80 | |
3 | 783.80 | |||
3 | 783.80 | |||
17/05/2024 | 11:02:00.609 | 3 | 783.50 | |
3 | 783.50 | |||
3 | 783.50 | |||
17/05/2024 | 10:58:41.363 | 20 | 783.20 | |
20 | 783.20 | |||
20 | 783.20 | |||
17/05/2024 | 10:58:19.129 | 5 | 783.10 | |
5 | 783.10 | |||
5 | 783.10 | |||
17/05/2024 | 10:55:35.319 | 1 | 783.20 | |
1 | 783.20 | |||
1 | 783.20 | |||
17/05/2024 | 10:55:24.121 | 1 | 783.00 | |
1 | 783.00 | |||
1 | 783.00 | |||
17/05/2024 | 10:53:43.500 | 6 | 783.20 | |
6 | 783.20 | |||
6 | 783.20 | |||
17/05/2024 | 10:52:14.840 | 10 | 783.10 | |
10 | 783.10 | |||
10 | 783.10 | |||
17/05/2024 | 10:50:25.656 | 30 | 781.10 | |
30 | 781.10 | |||
30 | 781.10 | |||
17/05/2024 | 10:48:38.081 | 8 | 780.70 | |
8 | 780.70 | |||
8 | 780.70 | |||
17/05/2024 | 10:44:02.835 | 1 | 780.80 | |
1 | 780.80 | |||
1 | 780.80 | |||
17/05/2024 | 10:40:46.095 | 1 | 780.80 | |
1 | 780.80 | |||
1 | 780.80 | |||
17/05/2024 | 10:40:32.698 | 1 | 780.50 | |
1 | 780.50 | |||
1 | 780.50 | |||
17/05/2024 | 10:39:22.252 | 25 | 780.30 | |
25 | 780.30 | |||
25 | 780.30 | |||
17/05/2024 | 10:39:13.654 | 75 | 780.30 | |
75 | 780.30 | |||
75 | 780.30 | |||
17/05/2024 | 10:34:50.568 | 5 | 779.90 | |
5 | 779.90 | |||
5 | 779.90 | |||
17/05/2024 | 10:33:06.257 | 20 | 779.30 | |
20 | 779.30 | |||
20 | 779.30 | |||
17/05/2024 | 10:32:13.590 | 20 | 779.50 | |
20 | 779.50 | |||
20 | 779.50 | |||
17/05/2024 | 10:32:02.301 | 14 | 780.00 | |
4 | 780.00 | |||
10 | 780.00 | |||
14 | 780.00 | |||
17/05/2024 | 10:26:25.765 | 30 | 781.00 | |
30 | 781.00 | |||
30 | 781.00 | |||
17/05/2024 | 10:26:22.302 | 2 | 780.80 | |
2 | 780.80 | |||
2 | 780.80 | |||
17/05/2024 | 10:26:04.215 | 2 | 781.00 | |
2 | 781.00 | |||
2 | 781.00 | |||
17/05/2024 | 10:25:39.802 | 5 | 781.10 | |
5 | 781.10 | |||
5 | 781.10 | |||
17/05/2024 | 10:25:06.864 | 2 | 781.10 | |
2 | 781.10 | |||
2 | 781.10 | |||
17/05/2024 | 10:22:29.718 | 20 | 780.90 | |
1 | 780.90 | |||
1 | 780.90 | |||
20 | 780.90 | |||
7 | 780.90 | |||
11 | 780.90 | |||
17/05/2024 | 10:22:22.994 | 25 | 780.90 | |
25 | 780.90 | |||
25 | 780.90 | |||
17/05/2024 | 10:22:22.827 | 7 | 780.90 | |
7 | 780.90 | |||
7 | 780.90 | |||
17/05/2024 | 10:22:22.663 | 8 | 780.90 | |
8 | 780.90 | |||
8 | 780.90 | |||
17/05/2024 | 10:22:22.559 | 2 | 780.90 | |
2 | 780.90 | |||
2 | 780.90 | |||
17/05/2024 | 10:22:22.468 | 3 | 780.90 | |
3 | 780.90 | |||
3 | 780.90 | |||
17/05/2024 | 10:22:22.293 | 3 | 780.90 | |
3 | 780.90 | |||
3 | 780.90 | |||
17/05/2024 | 10:22:22.160 | 15 | 780.90 | |
15 | 780.90 | |||
15 | 780.90 | |||
17/05/2024 | 10:20:50.351 | 1 | 781.50 | |
1 | 781.50 | |||
1 | 781.50 | |||
17/05/2024 | 10:20:29.692 | 50 | 781.60 | |
50 | 781.60 | |||
50 | 781.60 | |||
17/05/2024 | 10:19:05.202 | 1 | 781.30 | |
1 | 781.30 | |||
1 | 781.30 | |||
17/05/2024 | 10:18:40.939 | 1 | 781.20 | |
1 | 781.20 | |||
1 | 781.20 | |||
17/05/2024 | 10:16:38.776 | 2 | 781.30 | |
2 | 781.30 | |||
2 | 781.30 | |||
17/05/2024 | 10:09:09.389 | 2 | 781.20 | |
2 | 781.20 | |||
2 | 781.20 | |||
17/05/2024 | 10:08:24.452 | 5 | 782.10 | |
5 | 782.10 | |||
5 | 782.10 | |||
17/05/2024 | 10:02:18.969 | 1 | 782.90 | |
1 | 782.90 | |||
1 | 782.90 | |||
17/05/2024 | 10:00:20.339 | 1 | 783.00 | |
1 | 783.00 | |||
1 | 783.00 | |||
17/05/2024 | 09:58:51.769 | 49 | 784.30 | |
49 | 784.30 | |||
49 | 784.30 | |||
17/05/2024 | 09:58:32.251 | 3 | 784.30 | |
3 | 784.30 | |||
3 | 784.30 | |||
17/05/2024 | 09:57:38.404 | 2 | 784.40 | |
2 | 784.40 | |||
2 | 784.40 | |||
17/05/2024 | 09:54:25.838 | 1 | 784.40 | |
1 | 784.40 | |||
1 | 784.40 | |||
17/05/2024 | 09:53:02.164 | 3 | 784.00 | |
3 | 784.00 | |||
3 | 784.00 | |||
17/05/2024 | 09:51:38.231 | 1 | 784.60 | |
1 | 784.60 | |||
1 | 784.60 | |||
17/05/2024 | 09:46:55.120 | 1 | 784.90 | |
1 | 784.90 | |||
1 | 784.90 | |||
17/05/2024 | 09:44:23.296 | 2 | 784.60 | |
2 | 784.60 | |||
2 | 784.60 | |||
17/05/2024 | 09:44:06.837 | 7 | 785.10 | |
7 | 785.10 | |||
7 | 785.10 | |||
17/05/2024 | 09:37:02.392 | 2 | 784.90 | |
2 | 784.90 | |||
2 | 784.90 | |||
17/05/2024 | 09:35:30.985 | 4 | 784.60 | |
4 | 784.60 | |||
4 | 784.60 | |||
17/05/2024 | 09:34:45.336 | 1 | 784.60 | |
1 | 784.60 | |||
1 | 784.60 | |||
17/05/2024 | 09:31:21.842 | 13 | 785.50 | |
13 | 785.50 | |||
13 | 785.50 | |||
17/05/2024 | 09:30:13.425 | 2 | 785.60 | |
2 | 785.60 | |||
2 | 785.60 | |||
17/05/2024 | 09:30:13.355 | 1 | 785.60 | |
1 | 785.60 | |||
1 | 785.60 | |||
17/05/2024 | 09:25:32.683 | 1 | 785.40 | |
1 | 785.40 | |||
1 | 785.40 | |||
17/05/2024 | 09:17:21.503 | 2 | 787.50 | |
2 | 787.50 | |||
2 | 787.50 | |||
17/05/2024 | 09:15:05.634 | 1 | 788.60 | |
1 | 788.60 | |||
1 | 788.60 | |||
17/05/2024 | 09:14:50.115 | 1 | 788.60 | |
1 | 788.60 | |||
1 | 788.60 | |||
17/05/2024 | 09:14:04.896 | 3 | 789.60 | |
3 | 789.60 | |||
3 | 789.60 | |||
17/05/2024 | 09:14:02.122 | 1 | 790.00 | |
1 | 790.00 | |||
1 | 790.00 | |||
17/05/2024 | 09:13:57.526 | 6 | 789.90 | |
6 | 789.90 | |||
6 | 789.90 | |||
17/05/2024 | 09:11:04.782 | 1 | 789.60 | |
1 | 789.60 | |||
1 | 789.60 | |||
17/05/2024 | 09:05:09.197 | 1 | 787.30 | |
1 | 787.30 | |||
1 | 787.30 | |||
17/05/2024 | 09:02:12.617 | 3 | 784.60 | |
3 | 784.60 | |||
3 | 784.60 | |||
17/05/2024 | 09:02:07.983 | 1 | 784.40 | |
1 | 784.40 | |||
1 | 784.40 | |||
17/05/2024 | 09:02:05.348 | 10 | 783.80 | |
10 | 783.80 | |||
10 | 783.80 | |||
17/05/2024 | 09:01:50.369 | 8 | 783.00 | |
1 | 783.00 | |||
1 | 783.00 | |||
1 | 783.00 | |||
1 | 783.00 | |||
7 | 783.00 | |||
1 | 783.00 | |||
1 | 783.00 | |||
1 | 783.00 | |||
1 | 783.00 | |||
1 | 783.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00