LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
281
234
779,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 18:05:45,859 | 1 | 779,10 | |
1 | 779,10 | |||
1 | 779,10 | |||
06.05.2024 | 18:03:03,748 | 9 | 780,80 | |
9 | 780,80 | |||
9 | 780,80 | |||
06.05.2024 | 18:02:48,923 | 2 | 780,90 | |
2 | 780,90 | |||
2 | 780,90 | |||
06.05.2024 | 17:59:04,242 | 9 | 779,60 | |
9 | 779,60 | |||
9 | 779,60 | |||
06.05.2024 | 17:56:02,841 | 20 | 780,60 | |
20 | 780,60 | |||
20 | 780,60 | |||
06.05.2024 | 17:54:32,419 | 14 | 780,10 | |
14 | 780,10 | |||
14 | 780,10 | |||
06.05.2024 | 17:39:42,402 | 14 | 781,60 | |
14 | 781,60 | |||
14 | 781,60 | |||
06.05.2024 | 17:35:29,495 | 4 | 781,30 | |
4 | 781,30 | |||
4 | 781,30 | |||
06.05.2024 | 17:24:24,962 | 12 | 780,90 | |
12 | 780,90 | |||
12 | 780,90 | |||
06.05.2024 | 17:23:22,811 | 1 | 780,70 | |
1 | 780,70 | |||
1 | 780,70 | |||
06.05.2024 | 17:20:57,103 | 25 | 780,40 | |
25 | 780,40 | |||
25 | 780,40 | |||
06.05.2024 | 17:19:29,733 | 13 | 780,70 | |
13 | 780,70 | |||
13 | 780,70 | |||
06.05.2024 | 17:19:12,954 | 20 | 780,70 | |
20 | 780,70 | |||
20 | 780,70 | |||
06.05.2024 | 17:17:00,384 | 2 | 780,70 | |
2 | 780,70 | |||
2 | 780,70 | |||
06.05.2024 | 17:15:14,992 | 3 | 781,40 | |
3 | 781,40 | |||
3 | 781,40 | |||
06.05.2024 | 17:03:11,026 | 7 | 781,10 | |
7 | 781,10 | |||
7 | 781,10 | |||
06.05.2024 | 17:02:43,315 | 5 | 781,30 | |
5 | 781,30 | |||
5 | 781,30 | |||
06.05.2024 | 17:01:30,347 | 2 | 780,90 | |
2 | 780,90 | |||
2 | 780,90 | |||
06.05.2024 | 17:01:08,597 | 5 | 781,20 | |
5 | 781,20 | |||
5 | 781,20 | |||
06.05.2024 | 17:00:29,751 | 5 | 780,60 | |
5 | 780,60 | |||
5 | 780,60 | |||
06.05.2024 | 16:57:46,874 | 4 | 780,00 | |
4 | 780,00 | |||
4 | 780,00 | |||
06.05.2024 | 16:55:54,417 | 4 | 779,90 | |
4 | 779,90 | |||
4 | 779,90 | |||
06.05.2024 | 16:55:25,317 | 7 | 779,80 | |
7 | 779,80 | |||
7 | 779,80 | |||
06.05.2024 | 16:53:57,477 | 1 | 780,10 | |
1 | 780,10 | |||
1 | 780,10 | |||
06.05.2024 | 16:53:04,186 | 5 | 780,20 | |
5 | 780,20 | |||
5 | 780,20 | |||
06.05.2024 | 16:52:01,180 | 1 | 780,50 | |
1 | 780,50 | |||
1 | 780,50 | |||
06.05.2024 | 16:48:28,214 | 1 | 780,80 | |
1 | 780,80 | |||
1 | 780,80 | |||
06.05.2024 | 16:43:09,774 | 2 | 781,40 | |
2 | 781,40 | |||
2 | 781,40 | |||
06.05.2024 | 16:43:09,656 | 4 | 781,40 | |
4 | 781,40 | |||
4 | 781,40 | |||
06.05.2024 | 16:43:09,573 | 2 | 781,40 | |
2 | 781,40 | |||
2 | 781,40 | |||
06.05.2024 | 16:43:07,494 | 1 | 781,40 | |
1 | 781,40 | |||
1 | 781,40 | |||
06.05.2024 | 16:42:15,257 | 6 | 781,30 | |
3 | 781,30 | |||
6 | 781,30 | |||
3 | 781,30 | |||
06.05.2024 | 16:42:15,118 | 2 | 781,30 | |
2 | 781,30 | |||
2 | 781,30 | |||
06.05.2024 | 16:42:15,030 | 2 | 781,30 | |
2 | 781,30 | |||
2 | 781,30 | |||
06.05.2024 | 16:42:14,922 | 2 | 781,30 | |
2 | 781,30 | |||
2 | 781,30 | |||
06.05.2024 | 16:42:14,857 | 2 | 781,30 | |
2 | 781,30 | |||
2 | 781,30 | |||
06.05.2024 | 16:35:08,960 | 2 | 780,60 | |
2 | 780,60 | |||
2 | 780,60 | |||
06.05.2024 | 16:32:12,179 | 1 | 780,40 | |
1 | 780,40 | |||
1 | 780,40 | |||
06.05.2024 | 16:32:12,051 | 1 | 780,40 | |
1 | 780,40 | |||
1 | 780,40 | |||
06.05.2024 | 16:32:11,936 | 6 | 780,40 | |
6 | 780,40 | |||
6 | 780,40 | |||
06.05.2024 | 16:32:11,829 | 6 | 780,40 | |
6 | 780,40 | |||
6 | 780,40 | |||
06.05.2024 | 16:28:54,973 | 1 | 780,00 | |
1 | 780,00 | |||
1 | 780,00 | |||
06.05.2024 | 16:26:38,469 | 2 | 780,00 | |
2 | 780,00 | |||
2 | 780,00 | |||
06.05.2024 | 16:25:17,819 | 2 | 780,40 | |
2 | 780,40 | |||
2 | 780,40 | |||
06.05.2024 | 16:24:30,872 | 2 | 780,00 | |
2 | 780,00 | |||
2 | 780,00 | |||
06.05.2024 | 16:24:28,651 | 5 | 780,30 | |
5 | 780,30 | |||
5 | 780,30 | |||
06.05.2024 | 16:21:01,603 | 5 | 779,80 | |
5 | 779,80 | |||
5 | 779,80 | |||
06.05.2024 | 16:19:32,647 | 2 | 779,40 | |
2 | 779,40 | |||
2 | 779,40 | |||
06.05.2024 | 16:16:43,351 | 6 | 780,10 | |
6 | 780,10 | |||
6 | 780,10 | |||
06.05.2024 | 16:14:23,823 | 4 | 779,50 | |
4 | 779,50 | |||
4 | 779,50 | |||
06.05.2024 | 16:13:58,329 | 10 | 779,20 | |
10 | 779,20 | |||
10 | 779,20 | |||
06.05.2024 | 16:13:22,571 | 1 | 779,30 | |
1 | 779,30 | |||
1 | 779,30 | |||
06.05.2024 | 16:13:21,734 | 4 | 779,00 | |
4 | 779,00 | |||
4 | 779,00 | |||
06.05.2024 | 16:12:48,392 | 58 | 778,80 | |
58 | 778,80 | |||
58 | 778,80 | |||
06.05.2024 | 16:12:20,360 | 15 | 778,90 | |
1 | 778,90 | |||
1 | 778,90 | |||
15 | 778,90 | |||
1 | 778,90 | |||
2 | 778,90 | |||
2 | 778,90 | |||
6 | 778,90 | |||
2 | 778,90 | |||
06.05.2024 | 16:12:16,109 | 2 | 778,90 | |
2 | 778,90 | |||
2 | 778,90 | |||
06.05.2024 | 16:12:08,796 | 3 | 778,90 | |
3 | 778,90 | |||
3 | 778,90 | |||
06.05.2024 | 16:12:08,719 | 2 | 778,90 | |
2 | 778,90 | |||
2 | 778,90 | |||
06.05.2024 | 16:10:31,563 | 6 | 778,90 | |
6 | 778,90 | |||
6 | 778,90 | |||
06.05.2024 | 16:06:49,469 | 65 | 779,50 | |
65 | 779,50 | |||
65 | 779,50 | |||
06.05.2024 | 16:06:02,094 | 1 | 779,60 | |
1 | 779,60 | |||
1 | 779,60 | |||
06.05.2024 | 16:05:33,706 | 7 | 779,70 | |
7 | 779,70 | |||
7 | 779,70 | |||
06.05.2024 | 16:02:10,931 | 6 | 779,40 | |
6 | 779,40 | |||
6 | 779,40 | |||
06.05.2024 | 16:00:38,278 | 1 | 779,00 | |
1 | 779,00 | |||
1 | 779,00 | |||
06.05.2024 | 15:57:43,052 | 3 | 779,80 | |
3 | 779,80 | |||
3 | 779,80 | |||
06.05.2024 | 15:57:18,060 | 2 | 779,50 | |
2 | 779,50 | |||
2 | 779,50 | |||
06.05.2024 | 15:54:59,167 | 7 | 779,30 | |
7 | 779,30 | |||
7 | 779,30 | |||
06.05.2024 | 15:54:11,898 | 20 | 780,10 | |
20 | 780,10 | |||
20 | 780,10 | |||
06.05.2024 | 15:53:49,948 | 20 | 780,20 | |
20 | 780,20 | |||
20 | 780,20 | |||
06.05.2024 | 15:52:08,857 | 4 | 780,20 | |
4 | 780,20 | |||
4 | 780,20 | |||
06.05.2024 | 15:52:08,724 | 7 | 780,20 | |
7 | 780,20 | |||
7 | 780,20 | |||
06.05.2024 | 15:50:29,160 | 10 | 779,60 | |
10 | 779,60 | |||
10 | 779,60 | |||
06.05.2024 | 15:46:04,354 | 1 | 779,20 | |
1 | 779,20 | |||
1 | 779,20 | |||
06.05.2024 | 15:44:28,347 | 3 | 779,00 | |
3 | 779,00 | |||
3 | 779,00 | |||
06.05.2024 | 15:43:56,510 | 2 | 778,60 | |
2 | 778,60 | |||
2 | 778,60 | |||
06.05.2024 | 15:43:47,216 | 2 | 778,70 | |
2 | 778,70 | |||
2 | 778,70 | |||
06.05.2024 | 15:43:41,926 | 4 | 778,40 | |
4 | 778,40 | |||
4 | 778,40 | |||
06.05.2024 | 15:42:36,499 | 4 | 778,10 | |
4 | 778,10 | |||
4 | 778,10 | |||
06.05.2024 | 15:42:32,381 | 12 | 778,10 | |
12 | 778,10 | |||
12 | 778,10 | |||
06.05.2024 | 15:42:25,038 | 2 | 778,10 | |
2 | 778,10 | |||
2 | 778,10 | |||
06.05.2024 | 15:42:21,462 | 33 | 778,10 | |
33 | 778,10 | |||
2 | 778,10 | |||
31 | 778,10 | |||
06.05.2024 | 15:42:21,357 | 18 | 778,10 | |
18 | 778,10 | |||
18 | 778,10 | |||
06.05.2024 | 15:42:21,280 | 5 | 778,10 | |
4 | 778,10 | |||
5 | 778,10 | |||
1 | 778,10 | |||
06.05.2024 | 15:42:21,162 | 11 | 778,10 | |
11 | 778,10 | |||
11 | 778,10 | |||
06.05.2024 | 15:36:29,534 | 3 | 777,70 | |
3 | 777,70 | |||
3 | 777,70 | |||
06.05.2024 | 15:33:01,470 | 25 | 778,30 | |
25 | 778,30 | |||
25 | 778,30 | |||
06.05.2024 | 15:32:52,913 | 75 | 778,20 | |
75 | 778,20 | |||
75 | 778,20 | |||
06.05.2024 | 15:31:55,713 | 60 | 778,50 | |
60 | 778,50 | |||
60 | 778,50 | |||
06.05.2024 | 15:27:10,765 | 3 | 778,90 | |
3 | 778,90 | |||
3 | 778,90 | |||
06.05.2024 | 15:23:33,966 | 4 | 780,00 | |
4 | 780,00 | |||
4 | 780,00 | |||
06.05.2024 | 15:23:05,519 | 19 | 780,10 | |
19 | 780,10 | |||
19 | 780,10 | |||
06.05.2024 | 15:21:10,391 | 4 | 780,40 | |
4 | 780,40 | |||
4 | 780,40 | |||
06.05.2024 | 15:16:12,249 | 8 | 781,00 | |
8 | 781,00 | |||
8 | 781,00 | |||
06.05.2024 | 15:15:20,238 | 1 | 780,90 | |
1 | 780,90 | |||
1 | 780,90 | |||
06.05.2024 | 15:08:11,269 | 20 | 780,60 | |
20 | 780,60 | |||
20 | 780,60 | |||
06.05.2024 | 15:07:48,873 | 80 | 781,00 | |
5 | 781,00 | |||
75 | 781,00 | |||
80 | 781,00 | |||
06.05.2024 | 15:05:36,069 | 8 | 781,30 | |
8 | 781,30 | |||
8 | 781,30 | |||
06.05.2024 | 15:05:28,664 | 4 | 781,30 | |
4 | 781,30 | |||
4 | 781,30 | |||
06.05.2024 | 15:00:32,046 | 5 | 782,00 | |
5 | 782,00 | |||
5 | 782,00 | |||
06.05.2024 | 14:59:55,917 | 52 | 782,60 | |
52 | 782,60 | |||
52 | 782,60 | |||
06.05.2024 | 14:53:16,508 | 4 | 781,90 | |
4 | 781,90 | |||
4 | 781,90 | |||
06.05.2024 | 14:50:15,665 | 3 | 782,70 | |
3 | 782,70 | |||
3 | 782,70 | |||
06.05.2024 | 14:49:16,617 | 9 | 782,30 | |
9 | 782,30 | |||
9 | 782,30 | |||
06.05.2024 | 14:46:41,110 | 1 | 783,20 | |
1 | 783,20 | |||
1 | 783,20 | |||
06.05.2024 | 14:41:46,265 | 3 | 784,30 | |
3 | 784,30 | |||
3 | 784,30 | |||
06.05.2024 | 14:40:16,949 | 6 | 784,80 | |
6 | 784,80 | |||
6 | 784,80 | |||
06.05.2024 | 14:34:39,689 | 5 | 785,20 | |
5 | 785,20 | |||
5 | 785,20 | |||
06.05.2024 | 14:33:13,663 | 26 | 785,30 | |
26 | 785,30 | |||
26 | 785,30 | |||
06.05.2024 | 14:32:43,494 | 75 | 785,30 | |
75 | 785,30 | |||
75 | 785,30 | |||
06.05.2024 | 14:30:08,930 | 4 | 785,70 | |
4 | 785,70 | |||
4 | 785,70 | |||
06.05.2024 | 14:25:14,827 | 75 | 785,30 | |
75 | 785,30 | |||
75 | 785,30 | |||
06.05.2024 | 14:25:04,708 | 7 | 785,60 | |
7 | 785,60 | |||
7 | 785,60 | |||
06.05.2024 | 14:24:08,268 | 10 | 785,40 | |
10 | 785,40 | |||
10 | 785,40 | |||
06.05.2024 | 14:19:05,566 | 75 | 785,30 | |
75 | 785,30 | |||
75 | 785,30 | |||
06.05.2024 | 14:17:32,969 | 65 | 785,60 | |
65 | 785,60 | |||
65 | 785,60 | |||
06.05.2024 | 14:08:06,780 | 8 | 786,80 | |
8 | 786,80 | |||
8 | 786,80 | |||
06.05.2024 | 14:06:49,305 | 4 | 787,00 | |
4 | 787,00 | |||
4 | 787,00 | |||
06.05.2024 | 14:06:15,426 | 12 | 786,70 | |
12 | 786,70 | |||
12 | 786,70 | |||
06.05.2024 | 14:03:52,048 | 5 | 786,50 | |
5 | 786,50 | |||
5 | 786,50 | |||
06.05.2024 | 14:02:21,465 | 50 | 786,50 | |
50 | 786,50 | |||
50 | 786,50 | |||
06.05.2024 | 13:54:01,151 | 7 | 785,90 | |
7 | 785,90 | |||
7 | 785,90 | |||
06.05.2024 | 13:52:37,691 | 1 | 785,40 | |
1 | 785,40 | |||
1 | 785,40 | |||
06.05.2024 | 13:49:52,961 | 2 | 785,40 | |
2 | 785,40 | |||
2 | 785,40 | |||
06.05.2024 | 13:39:41,681 | 4 | 786,40 | |
4 | 786,40 | |||
4 | 786,40 | |||
06.05.2024 | 13:39:16,524 | 11 | 786,60 | |
11 | 786,60 | |||
11 | 786,60 | |||
06.05.2024 | 13:32:22,325 | 5 | 785,80 | |
5 | 785,80 | |||
5 | 785,80 | |||
06.05.2024 | 13:31:03,933 | 8 | 786,20 | |
8 | 786,20 | |||
8 | 786,20 | |||
06.05.2024 | 13:27:00,937 | 7 | 786,40 | |
7 | 786,40 | |||
7 | 786,40 | |||
06.05.2024 | 13:24:14,302 | 4 | 786,90 | |
4 | 786,90 | |||
4 | 786,90 | |||
06.05.2024 | 13:23:38,356 | 5 | 786,90 | |
5 | 786,90 | |||
5 | 786,90 | |||
06.05.2024 | 13:12:42,643 | 1 | 786,10 | |
1 | 786,10 | |||
1 | 786,10 | |||
06.05.2024 | 13:09:26,084 | 1 | 786,60 | |
1 | 786,60 | |||
1 | 786,60 | |||
06.05.2024 | 13:03:45,346 | 3 | 786,20 | |
3 | 786,20 | |||
3 | 786,20 | |||
06.05.2024 | 13:02:29,256 | 3 | 786,50 | |
3 | 786,50 | |||
3 | 786,50 | |||
06.05.2024 | 13:02:18,930 | 2 | 786,50 | |
2 | 786,50 | |||
2 | 786,50 | |||
06.05.2024 | 12:54:55,670 | 20 | 786,00 | |
20 | 786,00 | |||
20 | 786,00 | |||
06.05.2024 | 12:50:07,949 | 6 | 785,80 | |
6 | 785,80 | |||
6 | 785,80 | |||
06.05.2024 | 12:43:55,165 | 6 | 785,80 | |
6 | 785,80 | |||
6 | 785,80 | |||
06.05.2024 | 12:43:34,837 | 2 | 785,70 | |
2 | 785,70 | |||
2 | 785,70 | |||
06.05.2024 | 12:39:29,072 | 1 | 784,70 | |
1 | 784,70 | |||
1 | 784,70 | |||
06.05.2024 | 12:37:52,331 | 4 | 785,10 | |
4 | 785,10 | |||
4 | 785,10 | |||
06.05.2024 | 12:31:18,986 | 5 | 785,50 | |
5 | 785,50 | |||
5 | 785,50 | |||
06.05.2024 | 12:23:43,325 | 8 | 785,90 | |
8 | 785,90 | |||
8 | 785,90 | |||
06.05.2024 | 12:18:28,281 | 5 | 784,80 | |
5 | 784,80 | |||
5 | 784,80 | |||
06.05.2024 | 12:16:37,673 | 1 | 784,70 | |
1 | 784,70 | |||
1 | 784,70 | |||
06.05.2024 | 12:16:07,576 | 1 | 784,50 | |
1 | 784,50 | |||
1 | 784,50 | |||
06.05.2024 | 12:08:58,961 | 14 | 784,00 | |
14 | 784,00 | |||
14 | 784,00 | |||
06.05.2024 | 12:07:51,367 | 10 | 783,60 | |
10 | 783,60 | |||
10 | 783,60 | |||
06.05.2024 | 11:48:14,747 | 2 | 783,50 | |
2 | 783,50 | |||
2 | 783,50 | |||
06.05.2024 | 11:46:33,666 | 24 | 783,60 | |
24 | 783,60 | |||
24 | 783,60 | |||
06.05.2024 | 11:45:29,681 | 14 | 783,60 | |
14 | 783,60 | |||
14 | 783,60 | |||
06.05.2024 | 11:43:44,978 | 5 | 783,00 | |
5 | 783,00 | |||
5 | 783,00 | |||
06.05.2024 | 11:43:25,982 | 2 | 783,00 | |
2 | 783,00 | |||
2 | 783,00 | |||
06.05.2024 | 11:43:05,313 | 1 | 782,70 | |
1 | 782,70 | |||
1 | 782,70 | |||
06.05.2024 | 11:35:19,844 | 10 | 782,00 | |
10 | 782,00 | |||
10 | 782,00 | |||
06.05.2024 | 11:32:49,513 | 10 | 781,30 | |
10 | 781,30 | |||
10 | 781,30 | |||
06.05.2024 | 11:27:49,435 | 12 | 780,90 | |
12 | 780,90 | |||
12 | 780,90 | |||
06.05.2024 | 11:22:09,626 | 1 | 780,60 | |
1 | 780,60 | |||
1 | 780,60 | |||
06.05.2024 | 11:20:59,741 | 26 | 780,60 | |
2 | 780,60 | |||
24 | 780,60 | |||
26 | 780,60 | |||
06.05.2024 | 11:20:33,665 | 75 | 781,00 | |
75 | 781,00 | |||
75 | 781,00 | |||
06.05.2024 | 11:15:43,908 | 2 | 780,00 | |
2 | 780,00 | |||
2 | 780,00 | |||
06.05.2024 | 11:15:21,315 | 2 | 779,80 | |
2 | 779,80 | |||
2 | 779,80 | |||
06.05.2024 | 11:12:30,150 | 14 | 779,80 | |
14 | 779,80 | |||
14 | 779,80 | |||
06.05.2024 | 11:07:56,593 | 4 | 780,00 | |
4 | 780,00 | |||
4 | 780,00 | |||
06.05.2024 | 11:05:33,305 | 25 | 779,60 | |
25 | 779,60 | |||
25 | 779,60 | |||
06.05.2024 | 11:02:57,184 | 1 | 779,90 | |
1 | 779,90 | |||
1 | 779,90 | |||
06.05.2024 | 10:59:06,728 | 2 | 779,70 | |
2 | 779,70 | |||
2 | 779,70 | |||
06.05.2024 | 10:55:49,336 | 2 | 779,40 | |
2 | 779,40 | |||
2 | 779,40 | |||
06.05.2024 | 10:55:45,435 | 1 | 779,40 | |
1 | 779,40 | |||
1 | 779,40 | |||
06.05.2024 | 10:55:11,467 | 5 | 779,40 | |
5 | 779,40 | |||
5 | 779,40 | |||
06.05.2024 | 10:54:48,732 | 2 | 779,30 | |
2 | 779,30 | |||
2 | 779,30 | |||
06.05.2024 | 10:50:31,355 | 5 | 779,80 | |
5 | 779,80 | |||
5 | 779,80 | |||
06.05.2024 | 10:44:35,632 | 5 | 779,60 | |
5 | 779,60 | |||
5 | 779,60 | |||
06.05.2024 | 10:37:59,234 | 4 | 779,80 | |
4 | 779,80 | |||
4 | 779,80 | |||
06.05.2024 | 10:37:42,392 | 16 | 779,60 | |
16 | 779,60 | |||
16 | 779,60 | |||
06.05.2024 | 10:33:32,354 | 1 | 779,30 | |
1 | 779,30 | |||
1 | 779,30 | |||
06.05.2024 | 10:27:58,138 | 2 | 777,70 | |
2 | 777,70 | |||
2 | 777,70 | |||
06.05.2024 | 10:26:27,502 | 10 | 777,70 | |
10 | 777,70 | |||
10 | 777,70 | |||
06.05.2024 | 10:26:19,720 | 25 | 778,00 | |
25 | 778,00 | |||
25 | 778,00 | |||
06.05.2024 | 10:26:08,542 | 25 | 777,90 | |
25 | 777,90 | |||
25 | 777,90 | |||
06.05.2024 | 10:26:01,667 | 5 | 777,90 | |
5 | 777,90 | |||
5 | 777,90 | |||
06.05.2024 | 10:25:05,735 | 5 | 777,50 | |
5 | 777,50 | |||
5 | 777,50 | |||
06.05.2024 | 10:17:35,255 | 2 | 777,00 | |
2 | 777,00 | |||
2 | 777,00 | |||
06.05.2024 | 10:17:21,625 | 2 | 777,00 | |
2 | 777,00 | |||
2 | 777,00 | |||
06.05.2024 | 10:16:45,789 | 2 | 777,30 | |
2 | 777,30 | |||
2 | 777,30 | |||
06.05.2024 | 10:14:58,051 | 15 | 777,90 | |
15 | 777,90 | |||
15 | 777,90 | |||
06.05.2024 | 10:07:58,282 | 1 | 778,60 | |
1 | 778,60 | |||
1 | 778,60 | |||
06.05.2024 | 10:07:37,108 | 1 | 778,60 | |
1 | 778,60 | |||
1 | 778,60 | |||
06.05.2024 | 10:03:06,639 | 2 | 777,90 | |
2 | 777,90 | |||
2 | 777,90 | |||
06.05.2024 | 09:57:08,364 | 6 | 777,90 | |
6 | 777,90 | |||
6 | 777,90 | |||
06.05.2024 | 09:54:36,549 | 2 | 777,80 | |
2 | 777,80 | |||
2 | 777,80 | |||
06.05.2024 | 09:50:57,368 | 3 | 777,80 | |
3 | 777,80 | |||
3 | 777,80 | |||
06.05.2024 | 09:39:40,279 | 6 | 777,90 | |
6 | 777,90 | |||
6 | 777,90 | |||
06.05.2024 | 09:37:18,100 | 3 | 777,60 | |
3 | 777,60 | |||
3 | 777,60 | |||
06.05.2024 | 09:36:32,780 | 1 | 777,40 | |
1 | 777,40 | |||
1 | 777,40 | |||
06.05.2024 | 09:36:04,331 | 4 | 776,90 | |
4 | 776,90 | |||
4 | 776,90 | |||
06.05.2024 | 09:35:04,553 | 4 | 777,40 | |
4 | 777,40 | |||
4 | 777,40 | |||
06.05.2024 | 09:33:45,367 | 37 | 777,00 | |
2 | 777,00 | |||
35 | 777,00 | |||
37 | 777,00 | |||
06.05.2024 | 09:27:37,100 | 7 | 778,50 | |
7 | 778,50 | |||
7 | 778,50 | |||
06.05.2024 | 09:27:27,738 | 3 | 778,50 | |
3 | 778,50 | |||
3 | 778,50 | |||
06.05.2024 | 09:27:11,988 | 4 | 778,70 | |
4 | 778,70 | |||
4 | 778,70 | |||
06.05.2024 | 09:27:03,269 | 3 | 778,70 | |
3 | 778,70 | |||
3 | 778,70 | |||
06.05.2024 | 09:25:41,820 | 2 | 778,60 | |
2 | 778,60 | |||
2 | 778,60 | |||
06.05.2024 | 09:25:17,129 | 3 | 779,00 | |
3 | 779,00 | |||
3 | 779,00 | |||
06.05.2024 | 09:25:09,715 | 18 | 778,80 | |
1 | 778,80 | |||
12 | 778,80 | |||
18 | 778,80 | |||
5 | 778,80 | |||
06.05.2024 | 09:24:50,351 | 7 | 779,10 | |
7 | 779,10 | |||
7 | 779,10 | |||
06.05.2024 | 09:23:36,108 | 15 | 779,40 | |
15 | 779,40 | |||
15 | 779,40 | |||
06.05.2024 | 09:23:17,403 | 50 | 779,60 | |
50 | 779,60 | |||
50 | 779,60 | |||
06.05.2024 | 09:23:10,638 | 20 | 779,50 | |
20 | 779,50 | |||
20 | 779,50 | |||
06.05.2024 | 09:19:59,326 | 1 | 780,00 | |
1 | 780,00 | |||
1 | 780,00 | |||
06.05.2024 | 09:19:18,853 | 20 | 779,80 | |
20 | 779,80 | |||
20 | 779,80 | |||
06.05.2024 | 09:18:33,361 | 13 | 779,80 | |
9 | 779,80 | |||
13 | 779,80 | |||
4 | 779,80 | |||
06.05.2024 | 09:18:33,213 | 6 | 780,00 | |
1 | 780,00 | |||
6 | 780,00 | |||
5 | 780,00 | |||
06.05.2024 | 09:17:13,982 | 3 | 781,30 | |
3 | 781,30 | |||
3 | 781,30 | |||
06.05.2024 | 09:15:46,893 | 4 | 782,40 | |
4 | 782,40 | |||
4 | 782,40 | |||
06.05.2024 | 09:15:10,926 | 7 | 782,30 | |
7 | 782,30 | |||
7 | 782,30 | |||
06.05.2024 | 09:14:06,325 | 3 | 782,60 | |
3 | 782,60 | |||
3 | 782,60 | |||
06.05.2024 | 09:10:48,512 | 4 | 782,20 | |
4 | 782,20 | |||
4 | 782,20 | |||
06.05.2024 | 09:09:29,906 | 3 | 782,20 | |
3 | 782,20 | |||
3 | 782,20 | |||
06.05.2024 | 09:08:13,920 | 5 | 781,50 | |
5 | 781,50 | |||
5 | 781,50 | |||
06.05.2024 | 09:01:39,595 | 1 | 782,90 | |
1 | 782,90 | |||
1 | 782,90 | |||
06.05.2024 | 09:01:33,456 | 2 | 783,00 | |
2 | 783,00 | |||
2 | 783,00 | |||
06.05.2024 | 08:56:46,652 | 6 | 783,10 | |
6 | 783,10 | |||
6 | 783,10 | |||
06.05.2024 | 08:53:54,768 | 1 | 784,70 | |
1 | 784,70 | |||
1 | 784,70 | |||
06.05.2024 | 08:47:33,026 | 10 | 785,00 | |
10 | 785,00 | |||
10 | 785,00 | |||
06.05.2024 | 08:46:55,860 | 1 | 783,00 | |
1 | 783,00 | |||
1 | 783,00 | |||
06.05.2024 | 08:42:11,053 | 5 | 783,00 | |
5 | 783,00 | |||
5 | 783,00 | |||
06.05.2024 | 08:40:10,722 | 3 | 783,00 | |
3 | 783,00 | |||
3 | 783,00 | |||
06.05.2024 | 08:18:03,804 | 7 | 785,00 | |
7 | 785,00 | |||
7 | 785,00 | |||
06.05.2024 | 08:16:03,014 | 1 | 783,00 | |
1 | 783,00 | |||
1 | 783,00 | |||
06.05.2024 | 08:07:13,652 | 5 | 783,00 | |
1 | 783,00 | |||
4 | 783,00 | |||
5 | 783,00 | |||
06.05.2024 | 08:02:26,961 | 1 | 785,00 | |
1 | 785,00 | |||
1 | 785,00 | |||
06.05.2024 | 08:01:29,472 | 18 | 785,00 | |
16 | 785,00 | |||
2 | 785,00 | |||
16 | 785,00 | |||
2 | 785,00 | |||
06.05.2024 | 08:00:00,581 | 73 | 784,00 | |
2 | 784,00 | |||
7 | 784,00 | |||
10 | 784,00 | |||
5 | 784,00 | |||
2 | 784,00 | |||
1 | 784,00 | |||
2 | 784,00 | |||
4 | 784,00 | |||
1 | 784,00 | |||
3 | 784,00 | |||
2 | 784,00 | |||
10 | 784,00 | |||
3 | 784,00 | |||
8 | 784,00 | |||
5 | 784,00 | |||
1 | 784,00 | |||
1 | 784,00 | |||
1 | 784,00 | |||
4 | 784,00 | |||
12 | 784,00 | |||
27 | 784,00 | |||
1 | 784,00 | |||
2 | 784,00 | |||
7 | 784,00 | |||
4 | 784,00 | |||
2 | 784,00 | |||
2 | 784,00 | |||
2 | 784,00 | |||
7 | 784,00 | |||
3 | 784,00 | |||
5 | 784,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 18:10:58
Letzte Aktualisierung:
06.05.2024 @ 18:10:58