Axa S.A.
- Information
- Last
- Buy
- Sell
120
109
33.73
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:54:27.280 | 11 | 33.73 | |
11 | 33.73 | |||
11 | 33.73 | |||
17/05/2024 | 21:53:45.658 | 130 | 33.70 | |
130 | 33.70 | |||
130 | 33.70 | |||
17/05/2024 | 21:10:20.724 | 2 | 33.76 | |
2 | 33.76 | |||
2 | 33.76 | |||
17/05/2024 | 21:00:59.798 | 8 | 33.69 | |
8 | 33.69 | |||
8 | 33.69 | |||
17/05/2024 | 20:09:58.445 | 110 | 33.79 | |
110 | 33.79 | |||
110 | 33.79 | |||
17/05/2024 | 19:47:26.498 | 100 | 33.79 | |
100 | 33.79 | |||
100 | 33.79 | |||
17/05/2024 | 19:38:23.803 | 40 | 33.80 | |
40 | 33.80 | |||
40 | 33.80 | |||
17/05/2024 | 19:30:42.511 | 2 | 33.84 | |
2 | 33.84 | |||
2 | 33.84 | |||
17/05/2024 | 19:21:26.394 | 160 | 33.83 | |
160 | 33.83 | |||
160 | 33.83 | |||
17/05/2024 | 19:20:24.737 | 40 | 33.91 | |
40 | 33.91 | |||
40 | 33.91 | |||
17/05/2024 | 19:20:06.967 | 160 | 33.84 | |
160 | 33.84 | |||
160 | 33.84 | |||
17/05/2024 | 18:58:20.792 | 2 | 33.84 | |
2 | 33.84 | |||
2 | 33.84 | |||
17/05/2024 | 18:55:03.360 | 2 | 33.77 | |
2 | 33.77 | |||
2 | 33.77 | |||
17/05/2024 | 18:46:17.124 | 40 | 33.83 | |
40 | 33.83 | |||
40 | 33.83 | |||
17/05/2024 | 18:29:58.662 | 50 | 33.76 | |
50 | 33.76 | |||
50 | 33.76 | |||
17/05/2024 | 18:28:44.085 | 20 | 33.79 | |
20 | 33.79 | |||
20 | 33.79 | |||
17/05/2024 | 18:28:35.487 | 180 | 33.79 | |
160 | 33.79 | |||
180 | 33.79 | |||
20 | 33.79 | |||
17/05/2024 | 18:26:38.013 | 3 | 33.79 | |
3 | 33.79 | |||
3 | 33.79 | |||
17/05/2024 | 18:24:33.728 | 25 | 33.84 | |
25 | 33.84 | |||
25 | 33.84 | |||
17/05/2024 | 18:19:58.599 | 303 | 33.83 | |
140 | 33.83 | |||
3 | 33.83 | |||
163 | 33.83 | |||
300 | 33.83 | |||
17/05/2024 | 18:19:42.127 | 160 | 33.82 | |
160 | 33.82 | |||
160 | 33.82 | |||
17/05/2024 | 18:06:28.914 | 3 | 33.80 | |
3 | 33.80 | |||
3 | 33.80 | |||
17/05/2024 | 17:58:14.057 | 25 | 33.80 | |
25 | 33.80 | |||
25 | 33.80 | |||
17/05/2024 | 17:51:34.302 | 140 | 33.79 | |
140 | 33.79 | |||
140 | 33.79 | |||
17/05/2024 | 17:51:11.793 | 15 | 33.78 | |
15 | 33.78 | |||
15 | 33.78 | |||
17/05/2024 | 17:50:53.203 | 160 | 33.77 | |
160 | 33.77 | |||
160 | 33.77 | |||
17/05/2024 | 17:35:58.972 | 200 | 33.75 | |
179 | 33.75 | |||
200 | 33.75 | |||
21 | 33.75 | |||
17/05/2024 | 17:26:36.148 | 250 | 33.70 | |
250 | 33.70 | |||
250 | 33.70 | |||
17/05/2024 | 17:23:35.625 | 5 | 33.70 | |
5 | 33.70 | |||
5 | 33.70 | |||
17/05/2024 | 17:15:57.797 | 50 | 33.70 | |
50 | 33.70 | |||
50 | 33.70 | |||
17/05/2024 | 17:14:08.033 | 50 | 33.69 | |
50 | 33.69 | |||
50 | 33.69 | |||
17/05/2024 | 17:05:58.375 | 34 | 33.66 | |
34 | 33.66 | |||
34 | 33.66 | |||
17/05/2024 | 16:42:21.778 | 100 | 33.64 | |
100 | 33.64 | |||
100 | 33.64 | |||
17/05/2024 | 16:37:47.479 | 88 | 33.64 | |
88 | 33.64 | |||
88 | 33.64 | |||
17/05/2024 | 16:35:52.740 | 500 | 33.67 | |
500 | 33.67 | |||
500 | 33.67 | |||
17/05/2024 | 16:31:14.014 | 150 | 33.67 | |
150 | 33.67 | |||
150 | 33.67 | |||
17/05/2024 | 16:27:06.125 | 53 | 33.71 | |
53 | 33.71 | |||
53 | 33.71 | |||
17/05/2024 | 16:22:45.226 | 150 | 33.69 | |
150 | 33.69 | |||
150 | 33.69 | |||
17/05/2024 | 16:21:08.864 | 15 | 33.71 | |
15 | 33.71 | |||
15 | 33.71 | |||
17/05/2024 | 16:21:01.140 | 180 | 33.71 | |
180 | 33.71 | |||
180 | 33.71 | |||
17/05/2024 | 16:19:15.043 | 50 | 33.71 | |
50 | 33.71 | |||
50 | 33.71 | |||
17/05/2024 | 16:09:26.968 | 40 | 33.76 | |
40 | 33.76 | |||
40 | 33.76 | |||
17/05/2024 | 16:09:24.638 | 1 | 33.75 | |
1 | 33.75 | |||
1 | 33.75 | |||
17/05/2024 | 16:08:26.379 | 45 | 33.74 | |
45 | 33.74 | |||
45 | 33.74 | |||
17/05/2024 | 16:00:59.890 | 4 | 33.70 | |
4 | 33.70 | |||
4 | 33.70 | |||
17/05/2024 | 15:56:17.145 | 10 | 33.74 | |
10 | 33.74 | |||
10 | 33.74 | |||
17/05/2024 | 15:49:17.334 | 6 | 33.74 | |
6 | 33.74 | |||
6 | 33.74 | |||
17/05/2024 | 15:49:03.741 | 18 | 33.74 | |
18 | 33.74 | |||
18 | 33.74 | |||
17/05/2024 | 15:44:12.910 | 60 | 33.70 | |
60 | 33.70 | |||
60 | 33.70 | |||
17/05/2024 | 15:41:40.753 | 33 | 33.68 | |
33 | 33.68 | |||
33 | 33.68 | |||
17/05/2024 | 15:17:39.812 | 59 | 33.63 | |
59 | 33.63 | |||
59 | 33.63 | |||
17/05/2024 | 15:12:07.091 | 392 | 33.59 | |
392 | 33.59 | |||
392 | 33.59 | |||
17/05/2024 | 15:03:24.992 | 200 | 33.54 | |
200 | 33.54 | |||
200 | 33.54 | |||
17/05/2024 | 14:48:12.523 | 20 | 33.56 | |
20 | 33.56 | |||
20 | 33.56 | |||
17/05/2024 | 14:30:46.296 | 1 | 33.57 | |
1 | 33.57 | |||
1 | 33.57 | |||
17/05/2024 | 14:25:38.238 | 15 | 33.55 | |
15 | 33.55 | |||
15 | 33.55 | |||
17/05/2024 | 14:17:43.355 | 15 | 33.56 | |
15 | 33.56 | |||
15 | 33.56 | |||
17/05/2024 | 13:52:41.259 | 1 | 33.54 | |
1 | 33.54 | |||
1 | 33.54 | |||
17/05/2024 | 13:45:37.012 | 59 | 33.55 | |
59 | 33.55 | |||
59 | 33.55 | |||
17/05/2024 | 13:26:12.302 | 777 | 33.60 | |
777 | 33.60 | |||
777 | 33.60 | |||
17/05/2024 | 12:59:29.927 | 10 | 33.60 | |
10 | 33.60 | |||
10 | 33.60 | |||
17/05/2024 | 12:54:58.492 | 70 | 33.58 | |
70 | 33.58 | |||
70 | 33.58 | |||
17/05/2024 | 12:45:54.507 | 20 | 33.59 | |
20 | 33.59 | |||
20 | 33.59 | |||
17/05/2024 | 12:43:34.875 | 65 | 33.60 | |
65 | 33.60 | |||
65 | 33.60 | |||
17/05/2024 | 12:36:09.802 | 80 | 33.57 | |
80 | 33.57 | |||
80 | 33.57 | |||
17/05/2024 | 12:23:44.258 | 9 | 33.57 | |
9 | 33.57 | |||
9 | 33.57 | |||
17/05/2024 | 12:16:04.181 | 77 | 33.57 | |
77 | 33.57 | |||
77 | 33.57 | |||
17/05/2024 | 11:55:47.056 | 1 | 33.62 | |
1 | 33.62 | |||
1 | 33.62 | |||
17/05/2024 | 11:48:33.767 | 80 | 33.60 | |
80 | 33.60 | |||
80 | 33.60 | |||
17/05/2024 | 11:33:01.649 | 1 | 33.59 | |
1 | 33.59 | |||
1 | 33.59 | |||
17/05/2024 | 11:29:59.664 | 150 | 33.60 | |
150 | 33.60 | |||
150 | 33.60 | |||
17/05/2024 | 11:26:59.253 | 25 | 33.60 | |
25 | 33.60 | |||
25 | 33.60 | |||
17/05/2024 | 11:16:46.710 | 54 | 33.59 | |
54 | 33.59 | |||
54 | 33.59 | |||
17/05/2024 | 10:57:41.718 | 80 | 33.55 | |
80 | 33.55 | |||
80 | 33.55 | |||
17/05/2024 | 10:47:59.911 | 100 | 33.50 | |
100 | 33.50 | |||
50 | 33.50 | |||
50 | 33.50 | |||
17/05/2024 | 10:43:34.996 | 3 | 33.55 | |
3 | 33.55 | |||
3 | 33.55 | |||
17/05/2024 | 10:43:16.059 | 1 | 33.56 | |
1 | 33.56 | |||
1 | 33.56 | |||
17/05/2024 | 10:42:01.544 | 400 | 33.55 | |
400 | 33.55 | |||
400 | 33.55 | |||
17/05/2024 | 10:37:52.729 | 280 | 33.55 | |
280 | 33.55 | |||
280 | 33.55 | |||
17/05/2024 | 10:28:13.976 | 13 | 33.53 | |
13 | 33.53 | |||
13 | 33.53 | |||
17/05/2024 | 10:24:48.346 | 540 | 33.53 | |
540 | 33.53 | |||
540 | 33.53 | |||
17/05/2024 | 10:23:37.398 | 100 | 33.55 | |
100 | 33.55 | |||
100 | 33.55 | |||
17/05/2024 | 10:14:36.746 | 190 | 33.53 | |
190 | 33.53 | |||
190 | 33.53 | |||
17/05/2024 | 10:00:48.278 | 100 | 33.59 | |
100 | 33.59 | |||
100 | 33.59 | |||
17/05/2024 | 10:00:14.720 | 25 | 33.60 | |
25 | 33.60 | |||
25 | 33.60 | |||
17/05/2024 | 09:58:11.526 | 60 | 33.58 | |
60 | 33.58 | |||
60 | 33.58 | |||
17/05/2024 | 09:57:46.432 | 3 | 33.60 | |
3 | 33.60 | |||
3 | 33.60 | |||
17/05/2024 | 09:54:11.123 | 525 | 33.62 | |
525 | 33.62 | |||
525 | 33.62 | |||
17/05/2024 | 09:54:03.759 | 3 | 33.64 | |
3 | 33.64 | |||
3 | 33.64 | |||
17/05/2024 | 09:53:51.758 | 50 | 33.63 | |
50 | 33.63 | |||
50 | 33.63 | |||
17/05/2024 | 09:42:55.439 | 2 | 33.63 | |
2 | 33.63 | |||
2 | 33.63 | |||
17/05/2024 | 09:30:13.874 | 1 | 33.67 | |
1 | 33.67 | |||
1 | 33.67 | |||
17/05/2024 | 09:15:48.509 | 16 | 33.65 | |
16 | 33.65 | |||
16 | 33.65 | |||
17/05/2024 | 09:04:36.780 | 59 | 33.74 | |
59 | 33.74 | |||
59 | 33.74 | |||
17/05/2024 | 09:04:02.321 | 1 | 33.72 | |
1 | 33.72 | |||
1 | 33.72 | |||
17/05/2024 | 09:03:18.245 | 100 | 33.73 | |
100 | 33.73 | |||
100 | 33.73 | |||
17/05/2024 | 09:02:34.403 | 100 | 33.69 | |
100 | 33.69 | |||
100 | 33.69 | |||
17/05/2024 | 09:01:50.372 | 1 | 33.68 | |
1 | 33.68 | |||
1 | 33.68 | |||
17/05/2024 | 08:52:48.735 | 4 | 33.24 | |
4 | 33.24 | |||
1 | 33.24 | |||
3 | 33.24 | |||
17/05/2024 | 08:52:16.710 | 1 | 33.30 | |
1 | 33.30 | |||
1 | 33.30 | |||
17/05/2024 | 08:52:05.716 | 1 | 33.30 | |
1 | 33.30 | |||
1 | 33.30 | |||
17/05/2024 | 08:50:25.462 | 1 840 | 33.24 | |
1 840 | 33.24 | |||
1 840 | 33.24 | |||
17/05/2024 | 08:49:49.158 | 160 | 33.29 | |
160 | 33.29 | |||
160 | 33.29 | |||
17/05/2024 | 08:48:56.415 | 1 | 33.35 | |
1 | 33.35 | |||
1 | 33.35 | |||
17/05/2024 | 08:14:01.576 | 29 | 33.36 | |
29 | 33.36 | |||
29 | 33.36 | |||
17/05/2024 | 08:10:57.477 | 160 | 33.31 | |
160 | 33.31 | |||
160 | 33.31 | |||
17/05/2024 | 08:10:32.706 | 18 | 33.31 | |
18 | 33.31 | |||
18 | 33.31 | |||
17/05/2024 | 08:02:28.144 | 152 | 33.25 | |
5 | 33.25 | |||
8 | 33.25 | |||
135 | 33.25 | |||
4 | 33.25 | |||
152 | 33.25 | |||
17/05/2024 | 08:00:07.123 | 168 | 33.30 | |
160 | 33.30 | |||
1 | 33.30 | |||
168 | 33.30 | |||
4 | 33.30 | |||
3 | 33.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00