L Oreal S.A.

121

107

447.70

Date Time Volume Order Volume Price
17/05/2024 21:37:03.094 2   447.70
      2 447.70
      2 447.70
17/05/2024 20:19:34.165 1   447.00
      1 447.00
      1 447.00
17/05/2024 20:17:35.941 6   447.15
      6 447.15
      6 447.15
17/05/2024 20:05:44.634 2   447.35
      2 447.35
      2 447.35
17/05/2024 19:48:37.426 1   449.10
      1 449.10
      1 449.10
17/05/2024 18:15:51.928 12   448.80
      12 448.80
      12 448.80
17/05/2024 17:59:19.248 7   448.70
      7 448.70
      7 448.70
17/05/2024 17:23:32.274 14   447.85
      14 447.85
      14 447.85
17/05/2024 17:17:51.960 1   448.00
      1 448.00
      1 448.00
17/05/2024 16:55:05.221 1   447.50
      1 447.50
      1 447.50
17/05/2024 16:54:48.684 7   447.50
      7 447.50
      7 447.50
17/05/2024 16:54:44.319 1   447.40
      1 447.40
      1 447.40
17/05/2024 16:52:14.567 2   447.15
      2 447.15
      2 447.15
17/05/2024 16:52:10.043 3   447.10
      3 447.10
      3 447.10
17/05/2024 16:51:09.351 3   447.15
      3 447.15
      3 447.15
17/05/2024 16:48:02.278 100   447.15
      100 447.15
      100 447.15
17/05/2024 16:42:50.762 9   447.25
      5 447.25
      4 447.25
      9 447.25
17/05/2024 16:42:15.388 60   447.25
      30 447.25
      60 447.25
      3 447.25
      18 447.25
      9 447.25
17/05/2024 16:42:15.214 35   447.25
      5 447.25
      35 447.25
      30 447.25
17/05/2024 16:42:15.134 6   447.25
      6 447.25
      6 447.25
17/05/2024 16:36:31.485 6   446.95
      6 446.95
      6 446.95
17/05/2024 16:32:23.092 100   446.95
      100 446.95
      100 446.95
17/05/2024 16:31:09.894 5   446.70
      5 446.70
      5 446.70
17/05/2024 16:23:09.985 30   446.90
      30 446.90
      30 446.90
17/05/2024 16:22:37.723 7   446.90
      7 446.90
      7 446.90
17/05/2024 16:13:55.448 10   446.95
      10 446.95
      10 446.95
17/05/2024 16:08:06.674 35   447.40
      35 447.40
      35 447.40
17/05/2024 16:07:41.663 3   447.35
      3 447.35
      3 447.35
17/05/2024 16:03:14.906 46   447.55
      14 447.55
      46 447.55
      29 447.55
      3 447.55
17/05/2024 16:03:14.765 8   447.55
      8 447.55
      8 447.55
17/05/2024 16:03:14.595 6   447.45
      6 447.45
      6 447.45
17/05/2024 16:03:14.459 3   447.45
      3 447.45
      3 447.45
17/05/2024 16:02:07.261 100   447.20
      100 447.20
      100 447.20
17/05/2024 16:00:38.055 2   446.55
      2 446.55
      2 446.55
17/05/2024 15:54:09.665 18   447.50
      18 447.50
      18 447.50
17/05/2024 15:45:59.054 5   447.00
      5 447.00
      5 447.00
17/05/2024 15:45:58.701 1   447.05
      1 447.05
      1 447.05
17/05/2024 15:44:58.824 20   447.00
      20 447.00
      20 447.00
17/05/2024 15:36:27.610 1   446.70
      1 446.70
      1 446.70
17/05/2024 15:22:12.510 26   447.50
      26 447.50
      26 447.50
17/05/2024 15:22:10.806 5   447.50
      5 447.50
      5 447.50
17/05/2024 15:22:10.729 4   447.50
      4 447.50
      4 447.50
17/05/2024 15:05:45.887 100   447.30
      100 447.30
      100 447.30
17/05/2024 15:05:40.427 100   447.10
      100 447.10
      100 447.10
17/05/2024 15:03:56.451 5   447.10
      5 447.10
      5 447.10
17/05/2024 14:59:49.808 23   446.95
      23 446.95
      23 446.95
17/05/2024 14:51:38.868 3   447.15
      3 447.15
      3 447.15
17/05/2024 14:38:18.534 4   447.35
      4 447.35
      4 447.35
17/05/2024 14:29:26.898 10   448.40
      10 448.40
      10 448.40
17/05/2024 14:27:05.312 1   448.40
      1 448.40
      1 448.40
17/05/2024 14:23:34.831 3   448.40
      3 448.40
      3 448.40
17/05/2024 14:23:16.173 2   448.40
      2 448.40
      2 448.40
17/05/2024 14:23:08.408 1   448.45
      1 448.45
      1 448.45
17/05/2024 14:22:09.889 2   448.55
      2 448.55
      2 448.55
17/05/2024 14:12:28.154 10   448.90
      10 448.90
      10 448.90
17/05/2024 14:08:08.932 6   449.10
      6 449.10
      6 449.10
17/05/2024 14:06:36.508 2   448.80
      2 448.80
      2 448.80
17/05/2024 14:05:38.841 10   448.75
      10 448.75
      10 448.75
17/05/2024 13:41:24.582 13   450.05
      13 450.05
      13 450.05
17/05/2024 13:32:04.318 1   450.25
      1 450.25
      1 450.25
17/05/2024 13:19:41.434 40   450.10
      40 450.10
      40 450.10
17/05/2024 12:46:58.928 4   449.40
      4 449.40
      4 449.40
17/05/2024 12:32:55.004 10   449.35
      10 449.35
      10 449.35
17/05/2024 12:21:35.583 88   448.45
      88 448.45
      88 448.45
17/05/2024 12:16:42.013 3   448.30
      3 448.30
      3 448.30
17/05/2024 12:07:09.179 100   449.15
      100 449.15
      100 449.15
17/05/2024 12:07:01.111 100   449.15
      100 449.15
      100 449.15
17/05/2024 12:05:54.834 100   449.30
      100 449.30
      100 449.30
17/05/2024 12:05:51.545 100   449.30
      100 449.30
      100 449.30
17/05/2024 11:56:01.231 40   448.35
      40 448.35
      40 448.35
17/05/2024 11:53:50.707 300   448.65
      300 448.65
      300 448.65
17/05/2024 11:53:06.423 100   448.80
      100 448.80
      100 448.80
17/05/2024 11:52:28.978 100   448.95
      100 448.95
      100 448.95
17/05/2024 11:42:36.559 7   448.90
      7 448.90
      7 448.90
17/05/2024 11:40:25.081 2   448.65
      2 448.65
      2 448.65
17/05/2024 11:29:44.756 24   448.45
      24 448.45
      24 448.45
17/05/2024 11:26:27.263 2   448.50
      2 448.50
      2 448.50
17/05/2024 11:25:20.656 12   448.20
      12 448.20
      12 448.20
17/05/2024 11:05:57.194 3   448.65
      3 448.65
      3 448.65
17/05/2024 11:02:10.495 7   448.80
      7 448.80
      7 448.80
17/05/2024 10:50:11.275 5   447.70
      5 447.70
      5 447.70
17/05/2024 10:48:11.604 10   447.70
      10 447.70
      10 447.70
17/05/2024 10:39:07.497 5   448.05
      5 448.05
      5 448.05
17/05/2024 10:33:06.143 45   448.35
      45 448.35
      45 448.35
17/05/2024 10:30:36.388 8   448.35
      8 448.35
      8 448.35
17/05/2024 10:28:00.961 3   448.55
      3 448.55
      3 448.55
17/05/2024 10:23:04.308 13   448.90
      3 448.90
      13 448.90
      3 448.90
      7 448.90
17/05/2024 10:22:29.757 100   448.90
      23 448.90
      100 448.90
      33 448.90
      17 448.90
      6 448.90
      4 448.90
      17 448.90
17/05/2024 10:22:21.305 56   448.90
      56 448.90
      56 448.90
17/05/2024 10:22:21.232 18   448.90
      18 448.90
      18 448.90
17/05/2024 10:20:11.669 1   448.90
      1 448.90
      1 448.90
17/05/2024 10:10:20.865 1   448.10
      1 448.10
      1 448.10
17/05/2024 09:54:49.263 31   448.25
      31 448.25
      31 448.25
17/05/2024 09:47:03.487 10   448.40
      10 448.40
      10 448.40
17/05/2024 09:46:00.589 12   448.90
      12 448.90
      12 448.90
17/05/2024 09:33:53.552 10   448.80
      10 448.80
      10 448.80
17/05/2024 09:33:35.066 1   449.25
      1 449.25
      1 449.25
17/05/2024 09:26:21.851 1   449.30
      1 449.30
      1 449.30
17/05/2024 09:16:35.304 1   450.45
      1 450.45
      1 450.45
17/05/2024 09:16:04.352 1   450.25
      1 450.25
      1 450.25
17/05/2024 09:09:04.923 3   451.70
      3 451.70
      3 451.70
17/05/2024 09:09:02.526 1   451.90
      1 451.90
      1 451.90
17/05/2024 09:02:12.511 6   453.15
      6 453.15
      6 453.15
17/05/2024 08:52:24.927 1   452.35
      1 452.35
      1 452.35
17/05/2024 08:17:46.744 15   452.20
      15 452.20
      15 452.20
17/05/2024 08:00:24.239 1   452.10
      1 452.10
      1 452.10
17/05/2024 08:00:09.085 6   452.95
      5 452.95
      1 452.95
      6 452.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)