Air Liquide-SA Et.Expl.P.G.Cl.
- Information
- Last
- Buy
- Sell
124
103
185.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:39:34.905 | 3 | 185.20 | |
3 | 185.20 | |||
3 | 185.20 | |||
17/05/2024 | 20:39:08.915 | 1 | 185.98 | |
1 | 185.98 | |||
1 | 185.98 | |||
17/05/2024 | 20:26:05.407 | 1 | 185.86 | |
1 | 185.86 | |||
1 | 185.86 | |||
17/05/2024 | 19:23:19.028 | 11 | 186.08 | |
11 | 186.08 | |||
11 | 186.08 | |||
17/05/2024 | 18:20:54.298 | 1 | 186.16 | |
1 | 186.16 | |||
1 | 186.16 | |||
17/05/2024 | 17:35:24.547 | 5 | 185.28 | |
5 | 185.28 | |||
5 | 185.28 | |||
17/05/2024 | 17:24:07.008 | 1 | 185.60 | |
1 | 185.60 | |||
1 | 185.60 | |||
17/05/2024 | 17:14:56.437 | 1 | 185.62 | |
1 | 185.62 | |||
1 | 185.62 | |||
17/05/2024 | 17:08:29.799 | 2 | 185.64 | |
2 | 185.64 | |||
2 | 185.64 | |||
17/05/2024 | 17:06:38.111 | 110 | 185.54 | |
110 | 185.54 | |||
110 | 185.54 | |||
17/05/2024 | 17:03:04.957 | 3 | 185.44 | |
3 | 185.44 | |||
3 | 185.44 | |||
17/05/2024 | 17:02:40.226 | 1 | 185.50 | |
1 | 185.50 | |||
1 | 185.50 | |||
17/05/2024 | 16:57:56.357 | 17 | 185.40 | |
17 | 185.40 | |||
17 | 185.40 | |||
17/05/2024 | 16:52:09.979 | 9 | 185.34 | |
9 | 185.34 | |||
9 | 185.34 | |||
17/05/2024 | 16:51:09.339 | 7 | 185.38 | |
7 | 185.38 | |||
7 | 185.38 | |||
17/05/2024 | 16:42:35.207 | 40 | 185.50 | |
26 | 185.50 | |||
40 | 185.50 | |||
14 | 185.50 | |||
17/05/2024 | 16:42:35.000 | 102 | 185.50 | |
15 | 185.50 | |||
102 | 185.50 | |||
87 | 185.50 | |||
17/05/2024 | 16:42:34.836 | 102 | 185.50 | |
87 | 185.50 | |||
15 | 185.50 | |||
102 | 185.50 | |||
17/05/2024 | 16:42:14.769 | 24 | 185.50 | |
8 | 185.50 | |||
24 | 185.50 | |||
16 | 185.50 | |||
17/05/2024 | 16:42:14.685 | 52 | 185.50 | |
52 | 185.50 | |||
52 | 185.50 | |||
17/05/2024 | 16:37:11.861 | 1 | 185.48 | |
1 | 185.48 | |||
1 | 185.48 | |||
17/05/2024 | 16:32:46.696 | 7 | 185.46 | |
7 | 185.46 | |||
7 | 185.46 | |||
17/05/2024 | 16:31:09.869 | 13 | 185.46 | |
13 | 185.46 | |||
13 | 185.46 | |||
17/05/2024 | 16:23:09.980 | 79 | 185.42 | |
79 | 185.42 | |||
79 | 185.42 | |||
17/05/2024 | 16:08:38.758 | 1 | 185.30 | |
1 | 185.30 | |||
1 | 185.30 | |||
17/05/2024 | 16:03:31.871 | 9 | 185.50 | |
9 | 185.50 | |||
9 | 185.50 | |||
17/05/2024 | 16:03:27.890 | 104 | 185.50 | |
23 | 185.50 | |||
104 | 185.50 | |||
81 | 185.50 | |||
17/05/2024 | 16:03:14.269 | 54 | 185.40 | |
54 | 185.40 | |||
38 | 185.40 | |||
16 | 185.40 | |||
17/05/2024 | 16:03:14.149 | 8 | 185.40 | |
5 | 185.40 | |||
3 | 185.40 | |||
8 | 185.40 | |||
17/05/2024 | 16:03:14.036 | 9 | 185.40 | |
9 | 185.40 | |||
9 | 185.40 | |||
17/05/2024 | 15:57:20.432 | 1 | 185.32 | |
1 | 185.32 | |||
1 | 185.32 | |||
17/05/2024 | 15:54:40.359 | 12 | 185.36 | |
12 | 185.36 | |||
12 | 185.36 | |||
17/05/2024 | 15:47:49.729 | 5 | 185.14 | |
5 | 185.14 | |||
5 | 185.14 | |||
17/05/2024 | 15:37:47.725 | 17 | 184.88 | |
17 | 184.88 | |||
17 | 184.88 | |||
17/05/2024 | 15:33:21.273 | 16 | 185.16 | |
16 | 185.16 | |||
16 | 185.16 | |||
17/05/2024 | 15:31:26.035 | 2 | 185.18 | |
2 | 185.18 | |||
2 | 185.18 | |||
17/05/2024 | 15:22:47.945 | 3 | 185.10 | |
3 | 185.10 | |||
3 | 185.10 | |||
17/05/2024 | 15:22:12.563 | 74 | 185.18 | |
74 | 185.18 | |||
74 | 185.18 | |||
17/05/2024 | 15:22:10.895 | 13 | 185.18 | |
13 | 185.18 | |||
13 | 185.18 | |||
17/05/2024 | 15:22:10.837 | 10 | 185.18 | |
10 | 185.18 | |||
10 | 185.18 | |||
17/05/2024 | 15:18:26.549 | 48 | 185.26 | |
48 | 185.26 | |||
48 | 185.26 | |||
17/05/2024 | 15:15:50.335 | 1 | 185.24 | |
1 | 185.24 | |||
1 | 185.24 | |||
17/05/2024 | 15:06:43.282 | 4 | 185.16 | |
4 | 185.16 | |||
4 | 185.16 | |||
17/05/2024 | 15:05:00.928 | 2 | 185.16 | |
2 | 185.16 | |||
2 | 185.16 | |||
17/05/2024 | 14:41:57.349 | 2 | 185.28 | |
2 | 185.28 | |||
2 | 185.28 | |||
17/05/2024 | 14:25:41.961 | 8 | 185.26 | |
8 | 185.26 | |||
8 | 185.26 | |||
17/05/2024 | 14:25:27.662 | 90 | 185.36 | |
90 | 185.36 | |||
90 | 185.36 | |||
17/05/2024 | 14:25:01.053 | 110 | 185.34 | |
110 | 185.34 | |||
110 | 185.34 | |||
17/05/2024 | 14:22:09.730 | 8 | 185.36 | |
8 | 185.36 | |||
8 | 185.36 | |||
17/05/2024 | 12:55:47.718 | 10 | 185.08 | |
10 | 185.08 | |||
10 | 185.08 | |||
17/05/2024 | 12:52:27.279 | 4 | 185.04 | |
4 | 185.04 | |||
4 | 185.04 | |||
17/05/2024 | 12:51:08.802 | 10 | 185.06 | |
10 | 185.06 | |||
10 | 185.06 | |||
17/05/2024 | 12:25:35.018 | 3 | 185.08 | |
3 | 185.08 | |||
3 | 185.08 | |||
17/05/2024 | 12:25:17.525 | 1 | 185.10 | |
1 | 185.10 | |||
1 | 185.10 | |||
17/05/2024 | 12:07:29.414 | 1 | 185.06 | |
1 | 185.06 | |||
1 | 185.06 | |||
17/05/2024 | 12:00:09.318 | 3 | 185.12 | |
3 | 185.12 | |||
3 | 185.12 | |||
17/05/2024 | 11:44:32.056 | 100 | 185.00 | |
100 | 185.00 | |||
100 | 185.00 | |||
17/05/2024 | 11:14:52.077 | 8 | 184.84 | |
8 | 184.84 | |||
8 | 184.84 | |||
17/05/2024 | 11:10:59.920 | 50 | 185.00 | |
50 | 185.00 | |||
50 | 185.00 | |||
17/05/2024 | 11:02:10.463 | 19 | 185.02 | |
19 | 185.02 | |||
19 | 185.02 | |||
17/05/2024 | 10:46:15.201 | 27 | 184.90 | |
27 | 184.90 | |||
27 | 184.90 | |||
17/05/2024 | 10:41:52.582 | 25 | 184.74 | |
25 | 184.74 | |||
25 | 184.74 | |||
17/05/2024 | 10:33:26.390 | 9 | 184.60 | |
9 | 184.60 | |||
9 | 184.60 | |||
17/05/2024 | 10:33:05.897 | 110 | 184.60 | |
110 | 184.60 | |||
110 | 184.60 | |||
17/05/2024 | 10:28:06.942 | 6 | 184.62 | |
6 | 184.62 | |||
6 | 184.62 | |||
17/05/2024 | 10:23:02.044 | 14 | 184.80 | |
14 | 184.80 | |||
14 | 184.80 | |||
17/05/2024 | 10:22:59.268 | 266 | 185.00 | |
44 | 185.00 | |||
61 | 185.00 | |||
88 | 185.00 | |||
44 | 185.00 | |||
15 | 185.00 | |||
4 | 185.00 | |||
266 | 185.00 | |||
10 | 185.00 | |||
17/05/2024 | 10:22:29.760 | 110 | 185.00 | |
18 | 185.00 | |||
110 | 185.00 | |||
39 | 185.00 | |||
47 | 185.00 | |||
6 | 185.00 | |||
17/05/2024 | 10:22:19.910 | 110 | 185.00 | |
110 | 185.00 | |||
110 | 185.00 | |||
17/05/2024 | 10:21:28.004 | 4 | 185.10 | |
4 | 185.10 | |||
4 | 185.10 | |||
17/05/2024 | 10:15:26.582 | 2 | 184.92 | |
2 | 184.92 | |||
2 | 184.92 | |||
17/05/2024 | 10:03:52.493 | 30 | 185.06 | |
30 | 185.06 | |||
30 | 185.06 | |||
17/05/2024 | 10:01:20.818 | 10 | 185.00 | |
10 | 185.00 | |||
10 | 185.00 | |||
17/05/2024 | 09:49:44.252 | 50 | 185.30 | |
50 | 185.30 | |||
50 | 185.30 | |||
17/05/2024 | 09:48:50.019 | 110 | 185.26 | |
110 | 185.26 | |||
110 | 185.26 | |||
17/05/2024 | 09:47:55.465 | 110 | 185.10 | |
110 | 185.10 | |||
110 | 185.10 | |||
17/05/2024 | 09:43:48.540 | 1 | 185.10 | |
1 | 185.10 | |||
1 | 185.10 | |||
17/05/2024 | 09:42:12.395 | 9 | 184.82 | |
9 | 184.82 | |||
9 | 184.82 | |||
17/05/2024 | 09:41:39.760 | 100 | 184.86 | |
100 | 184.86 | |||
100 | 184.86 | |||
17/05/2024 | 09:30:13.488 | 1 | 185.00 | |
1 | 185.00 | |||
1 | 185.00 | |||
17/05/2024 | 09:28:51.953 | 14 | 184.88 | |
14 | 184.88 | |||
14 | 184.88 | |||
17/05/2024 | 09:22:16.331 | 10 | 184.82 | |
10 | 184.82 | |||
10 | 184.82 | |||
17/05/2024 | 09:22:16.171 | 49 | 184.82 | |
49 | 184.82 | |||
49 | 184.82 | |||
17/05/2024 | 09:16:52.009 | 1 | 185.14 | |
1 | 185.14 | |||
1 | 185.14 | |||
17/05/2024 | 09:09:01.834 | 1 | 185.08 | |
1 | 185.08 | |||
1 | 185.08 | |||
17/05/2024 | 09:07:55.219 | 35 | 185.00 | |
35 | 185.00 | |||
5 | 185.00 | |||
30 | 185.00 | |||
17/05/2024 | 09:06:12.424 | 40 | 185.32 | |
40 | 185.32 | |||
40 | 185.32 | |||
17/05/2024 | 09:05:24.533 | 110 | 185.32 | |
110 | 185.32 | |||
110 | 185.32 | |||
17/05/2024 | 09:04:38.498 | 27 | 185.28 | |
27 | 185.28 | |||
27 | 185.28 | |||
17/05/2024 | 09:02:12.298 | 16 | 185.60 | |
16 | 185.60 | |||
16 | 185.60 | |||
17/05/2024 | 09:02:05.283 | 5 | 185.44 | |
5 | 185.44 | |||
5 | 185.44 | |||
17/05/2024 | 09:01:46.119 | 1 | 185.52 | |
1 | 185.52 | |||
1 | 185.52 | |||
17/05/2024 | 09:01:39.279 | 28 | 185.52 | |
1 | 185.52 | |||
28 | 185.52 | |||
25 | 185.52 | |||
1 | 185.52 | |||
1 | 185.52 | |||
17/05/2024 | 08:46:26.707 | 10 | 186.68 | |
10 | 186.68 | |||
10 | 186.68 | |||
17/05/2024 | 08:36:53.853 | 28 | 186.02 | |
28 | 186.02 | |||
28 | 186.02 | |||
17/05/2024 | 08:23:31.296 | 28 | 186.20 | |
28 | 186.20 | |||
28 | 186.20 | |||
17/05/2024 | 08:19:29.961 | 50 | 186.84 | |
50 | 186.84 | |||
50 | 186.84 | |||
17/05/2024 | 08:18:56.194 | 30 | 186.04 | |
30 | 186.04 | |||
30 | 186.04 | |||
17/05/2024 | 08:17:58.395 | 30 | 186.00 | |
30 | 186.00 | |||
30 | 186.00 | |||
17/05/2024 | 08:16:55.730 | 30 | 185.68 | |
30 | 185.68 | |||
30 | 185.68 | |||
17/05/2024 | 08:04:27.457 | 1 | 185.72 | |
1 | 185.72 | |||
1 | 185.72 | |||
17/05/2024 | 08:02:18.961 | 1 | 186.36 | |
1 | 186.36 | |||
1 | 186.36 | |||
17/05/2024 | 08:00:06.632 | 26 | 186.40 | |
20 | 186.40 | |||
26 | 186.40 | |||
1 | 186.40 | |||
5 | 186.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00