Air Liquide-SA Et.Expl.P.G.Cl.

124

103

185.20

Date Time Volume Order Volume Price
17/05/2024 20:39:34.905 3   185.20
      3 185.20
      3 185.20
17/05/2024 20:39:08.915 1   185.98
      1 185.98
      1 185.98
17/05/2024 20:26:05.407 1   185.86
      1 185.86
      1 185.86
17/05/2024 19:23:19.028 11   186.08
      11 186.08
      11 186.08
17/05/2024 18:20:54.298 1   186.16
      1 186.16
      1 186.16
17/05/2024 17:35:24.547 5   185.28
      5 185.28
      5 185.28
17/05/2024 17:24:07.008 1   185.60
      1 185.60
      1 185.60
17/05/2024 17:14:56.437 1   185.62
      1 185.62
      1 185.62
17/05/2024 17:08:29.799 2   185.64
      2 185.64
      2 185.64
17/05/2024 17:06:38.111 110   185.54
      110 185.54
      110 185.54
17/05/2024 17:03:04.957 3   185.44
      3 185.44
      3 185.44
17/05/2024 17:02:40.226 1   185.50
      1 185.50
      1 185.50
17/05/2024 16:57:56.357 17   185.40
      17 185.40
      17 185.40
17/05/2024 16:52:09.979 9   185.34
      9 185.34
      9 185.34
17/05/2024 16:51:09.339 7   185.38
      7 185.38
      7 185.38
17/05/2024 16:42:35.207 40   185.50
      26 185.50
      40 185.50
      14 185.50
17/05/2024 16:42:35.000 102   185.50
      15 185.50
      102 185.50
      87 185.50
17/05/2024 16:42:34.836 102   185.50
      87 185.50
      15 185.50
      102 185.50
17/05/2024 16:42:14.769 24   185.50
      8 185.50
      24 185.50
      16 185.50
17/05/2024 16:42:14.685 52   185.50
      52 185.50
      52 185.50
17/05/2024 16:37:11.861 1   185.48
      1 185.48
      1 185.48
17/05/2024 16:32:46.696 7   185.46
      7 185.46
      7 185.46
17/05/2024 16:31:09.869 13   185.46
      13 185.46
      13 185.46
17/05/2024 16:23:09.980 79   185.42
      79 185.42
      79 185.42
17/05/2024 16:08:38.758 1   185.30
      1 185.30
      1 185.30
17/05/2024 16:03:31.871 9   185.50
      9 185.50
      9 185.50
17/05/2024 16:03:27.890 104   185.50
      23 185.50
      104 185.50
      81 185.50
17/05/2024 16:03:14.269 54   185.40
      54 185.40
      38 185.40
      16 185.40
17/05/2024 16:03:14.149 8   185.40
      5 185.40
      3 185.40
      8 185.40
17/05/2024 16:03:14.036 9   185.40
      9 185.40
      9 185.40
17/05/2024 15:57:20.432 1   185.32
      1 185.32
      1 185.32
17/05/2024 15:54:40.359 12   185.36
      12 185.36
      12 185.36
17/05/2024 15:47:49.729 5   185.14
      5 185.14
      5 185.14
17/05/2024 15:37:47.725 17   184.88
      17 184.88
      17 184.88
17/05/2024 15:33:21.273 16   185.16
      16 185.16
      16 185.16
17/05/2024 15:31:26.035 2   185.18
      2 185.18
      2 185.18
17/05/2024 15:22:47.945 3   185.10
      3 185.10
      3 185.10
17/05/2024 15:22:12.563 74   185.18
      74 185.18
      74 185.18
17/05/2024 15:22:10.895 13   185.18
      13 185.18
      13 185.18
17/05/2024 15:22:10.837 10   185.18
      10 185.18
      10 185.18
17/05/2024 15:18:26.549 48   185.26
      48 185.26
      48 185.26
17/05/2024 15:15:50.335 1   185.24
      1 185.24
      1 185.24
17/05/2024 15:06:43.282 4   185.16
      4 185.16
      4 185.16
17/05/2024 15:05:00.928 2   185.16
      2 185.16
      2 185.16
17/05/2024 14:41:57.349 2   185.28
      2 185.28
      2 185.28
17/05/2024 14:25:41.961 8   185.26
      8 185.26
      8 185.26
17/05/2024 14:25:27.662 90   185.36
      90 185.36
      90 185.36
17/05/2024 14:25:01.053 110   185.34
      110 185.34
      110 185.34
17/05/2024 14:22:09.730 8   185.36
      8 185.36
      8 185.36
17/05/2024 12:55:47.718 10   185.08
      10 185.08
      10 185.08
17/05/2024 12:52:27.279 4   185.04
      4 185.04
      4 185.04
17/05/2024 12:51:08.802 10   185.06
      10 185.06
      10 185.06
17/05/2024 12:25:35.018 3   185.08
      3 185.08
      3 185.08
17/05/2024 12:25:17.525 1   185.10
      1 185.10
      1 185.10
17/05/2024 12:07:29.414 1   185.06
      1 185.06
      1 185.06
17/05/2024 12:00:09.318 3   185.12
      3 185.12
      3 185.12
17/05/2024 11:44:32.056 100   185.00
      100 185.00
      100 185.00
17/05/2024 11:14:52.077 8   184.84
      8 184.84
      8 184.84
17/05/2024 11:10:59.920 50   185.00
      50 185.00
      50 185.00
17/05/2024 11:02:10.463 19   185.02
      19 185.02
      19 185.02
17/05/2024 10:46:15.201 27   184.90
      27 184.90
      27 184.90
17/05/2024 10:41:52.582 25   184.74
      25 184.74
      25 184.74
17/05/2024 10:33:26.390 9   184.60
      9 184.60
      9 184.60
17/05/2024 10:33:05.897 110   184.60
      110 184.60
      110 184.60
17/05/2024 10:28:06.942 6   184.62
      6 184.62
      6 184.62
17/05/2024 10:23:02.044 14   184.80
      14 184.80
      14 184.80
17/05/2024 10:22:59.268 266   185.00
      44 185.00
      61 185.00
      88 185.00
      44 185.00
      15 185.00
      4 185.00
      266 185.00
      10 185.00
17/05/2024 10:22:29.760 110   185.00
      18 185.00
      110 185.00
      39 185.00
      47 185.00
      6 185.00
17/05/2024 10:22:19.910 110   185.00
      110 185.00
      110 185.00
17/05/2024 10:21:28.004 4   185.10
      4 185.10
      4 185.10
17/05/2024 10:15:26.582 2   184.92
      2 184.92
      2 184.92
17/05/2024 10:03:52.493 30   185.06
      30 185.06
      30 185.06
17/05/2024 10:01:20.818 10   185.00
      10 185.00
      10 185.00
17/05/2024 09:49:44.252 50   185.30
      50 185.30
      50 185.30
17/05/2024 09:48:50.019 110   185.26
      110 185.26
      110 185.26
17/05/2024 09:47:55.465 110   185.10
      110 185.10
      110 185.10
17/05/2024 09:43:48.540 1   185.10
      1 185.10
      1 185.10
17/05/2024 09:42:12.395 9   184.82
      9 184.82
      9 184.82
17/05/2024 09:41:39.760 100   184.86
      100 184.86
      100 184.86
17/05/2024 09:30:13.488 1   185.00
      1 185.00
      1 185.00
17/05/2024 09:28:51.953 14   184.88
      14 184.88
      14 184.88
17/05/2024 09:22:16.331 10   184.82
      10 184.82
      10 184.82
17/05/2024 09:22:16.171 49   184.82
      49 184.82
      49 184.82
17/05/2024 09:16:52.009 1   185.14
      1 185.14
      1 185.14
17/05/2024 09:09:01.834 1   185.08
      1 185.08
      1 185.08
17/05/2024 09:07:55.219 35   185.00
      35 185.00
      5 185.00
      30 185.00
17/05/2024 09:06:12.424 40   185.32
      40 185.32
      40 185.32
17/05/2024 09:05:24.533 110   185.32
      110 185.32
      110 185.32
17/05/2024 09:04:38.498 27   185.28
      27 185.28
      27 185.28
17/05/2024 09:02:12.298 16   185.60
      16 185.60
      16 185.60
17/05/2024 09:02:05.283 5   185.44
      5 185.44
      5 185.44
17/05/2024 09:01:46.119 1   185.52
      1 185.52
      1 185.52
17/05/2024 09:01:39.279 28   185.52
      1 185.52
      28 185.52
      25 185.52
      1 185.52
      1 185.52
17/05/2024 08:46:26.707 10   186.68
      10 186.68
      10 186.68
17/05/2024 08:36:53.853 28   186.02
      28 186.02
      28 186.02
17/05/2024 08:23:31.296 28   186.20
      28 186.20
      28 186.20
17/05/2024 08:19:29.961 50   186.84
      50 186.84
      50 186.84
17/05/2024 08:18:56.194 30   186.04
      30 186.04
      30 186.04
17/05/2024 08:17:58.395 30   186.00
      30 186.00
      30 186.00
17/05/2024 08:16:55.730 30   185.68
      30 185.68
      30 185.68
17/05/2024 08:04:27.457 1   185.72
      1 185.72
      1 185.72
17/05/2024 08:02:18.961 1   186.36
      1 186.36
      1 186.36
17/05/2024 08:00:06.632 26   186.40
      20 186.40
      26 186.40
      1 186.40
      5 186.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)