Hermes International S.A.
- Information
- Last
- Buy
- Sell
56
57
2305.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:40:32.221 | 1 | 2 305.00 | |
1 | 2 305.00 | |||
1 | 2 305.00 | |||
17/05/2024 | 21:20:49.676 | 2 | 2 305.00 | |
2 | 2 305.00 | |||
2 | 2 305.00 | |||
17/05/2024 | 20:26:23.797 | 1 | 2 296.00 | |
1 | 2 296.00 | |||
1 | 2 296.00 | |||
17/05/2024 | 20:11:36.040 | 1 | 2 299.00 | |
1 | 2 299.00 | |||
1 | 2 299.00 | |||
17/05/2024 | 20:09:28.157 | 1 | 2 299.00 | |
1 | 2 299.00 | |||
1 | 2 299.00 | |||
17/05/2024 | 19:43:20.201 | 1 | 2 301.00 | |
1 | 2 301.00 | |||
1 | 2 301.00 | |||
17/05/2024 | 19:29:24.107 | 1 | 2 300.00 | |
1 | 2 300.00 | |||
1 | 2 300.00 | |||
17/05/2024 | 19:05:45.145 | 1 | 2 302.00 | |
1 | 2 302.00 | |||
1 | 2 302.00 | |||
17/05/2024 | 19:00:14.694 | 2 | 2 300.00 | |
2 | 2 300.00 | |||
2 | 2 300.00 | |||
17/05/2024 | 18:46:05.318 | 1 | 2 298.00 | |
1 | 2 298.00 | |||
1 | 2 298.00 | |||
17/05/2024 | 18:45:40.526 | 1 | 2 292.00 | |
1 | 2 292.00 | |||
1 | 2 292.00 | |||
17/05/2024 | 18:42:05.028 | 3 | 2 295.00 | |
3 | 2 295.00 | |||
3 | 2 295.00 | |||
17/05/2024 | 18:41:52.495 | 1 | 2 301.00 | |
1 | 2 301.00 | |||
1 | 2 301.00 | |||
17/05/2024 | 18:40:34.030 | 1 | 2 299.00 | |
1 | 2 299.00 | |||
1 | 2 299.00 | |||
17/05/2024 | 18:38:28.422 | 1 | 2 299.00 | |
1 | 2 299.00 | |||
1 | 2 299.00 | |||
17/05/2024 | 18:29:04.933 | 3 | 2 295.00 | |
3 | 2 295.00 | |||
3 | 2 295.00 | |||
17/05/2024 | 18:28:53.223 | 1 | 2 301.00 | |
1 | 2 301.00 | |||
1 | 2 301.00 | |||
17/05/2024 | 18:24:09.642 | 3 | 2 299.00 | |
3 | 2 299.00 | |||
3 | 2 299.00 | |||
17/05/2024 | 18:22:20.105 | 1 | 2 305.00 | |
1 | 2 305.00 | |||
1 | 2 305.00 | |||
17/05/2024 | 18:20:10.127 | 2 | 2 301.00 | |
2 | 2 301.00 | |||
2 | 2 301.00 | |||
17/05/2024 | 17:49:40.275 | 1 | 2 299.00 | |
1 | 2 299.00 | |||
1 | 2 299.00 | |||
17/05/2024 | 17:09:37.739 | 2 | 2 298.00 | |
2 | 2 298.00 | |||
2 | 2 298.00 | |||
17/05/2024 | 16:46:26.951 | 1 | 2 297.00 | |
1 | 2 297.00 | |||
1 | 2 297.00 | |||
17/05/2024 | 16:40:41.204 | 6 | 2 296.00 | |
6 | 2 296.00 | |||
6 | 2 296.00 | |||
17/05/2024 | 16:29:39.481 | 1 | 2 295.00 | |
1 | 2 295.00 | |||
1 | 2 295.00 | |||
17/05/2024 | 16:19:12.784 | 2 | 2 291.00 | |
2 | 2 291.00 | |||
2 | 2 291.00 | |||
17/05/2024 | 16:13:09.105 | 1 | 2 290.00 | |
1 | 2 290.00 | |||
1 | 2 290.00 | |||
17/05/2024 | 15:57:35.031 | 3 | 2 296.00 | |
3 | 2 296.00 | |||
3 | 2 296.00 | |||
17/05/2024 | 15:57:17.038 | 1 | 2 296.00 | |
1 | 2 296.00 | |||
1 | 2 296.00 | |||
17/05/2024 | 15:48:34.947 | 1 | 2 294.00 | |
1 | 2 294.00 | |||
1 | 2 294.00 | |||
17/05/2024 | 15:07:19.014 | 1 | 2 284.00 | |
1 | 2 284.00 | |||
1 | 2 284.00 | |||
17/05/2024 | 14:40:58.805 | 1 | 2 286.00 | |
1 | 2 286.00 | |||
1 | 2 286.00 | |||
17/05/2024 | 14:25:04.921 | 3 | 2 284.00 | |
3 | 2 284.00 | |||
3 | 2 284.00 | |||
17/05/2024 | 14:24:34.124 | 1 | 2 285.00 | |
1 | 2 285.00 | |||
1 | 2 285.00 | |||
17/05/2024 | 14:20:30.829 | 1 | 2 283.00 | |
1 | 2 283.00 | |||
1 | 2 283.00 | |||
17/05/2024 | 13:42:41.451 | 7 | 2 294.00 | |
7 | 2 294.00 | |||
7 | 2 294.00 | |||
17/05/2024 | 13:15:49.793 | 1 | 2 290.00 | |
1 | 2 290.00 | |||
1 | 2 290.00 | |||
17/05/2024 | 13:09:10.903 | 1 | 2 287.00 | |
1 | 2 287.00 | |||
1 | 2 287.00 | |||
17/05/2024 | 12:49:32.329 | 1 | 2 286.00 | |
1 | 2 286.00 | |||
1 | 2 286.00 | |||
17/05/2024 | 12:19:36.773 | 7 | 2 286.00 | |
7 | 2 286.00 | |||
7 | 2 286.00 | |||
17/05/2024 | 12:04:48.259 | 1 | 2 291.00 | |
1 | 2 291.00 | |||
1 | 2 291.00 | |||
17/05/2024 | 11:50:26.662 | 1 | 2 282.00 | |
1 | 2 282.00 | |||
1 | 2 282.00 | |||
17/05/2024 | 11:47:02.227 | 1 | 2 280.00 | |
1 | 2 280.00 | |||
1 | 2 280.00 | |||
17/05/2024 | 10:47:23.742 | 13 | 2 275.00 | |
13 | 2 275.00 | |||
13 | 2 275.00 | |||
17/05/2024 | 10:03:16.355 | 1 | 2 271.00 | |
1 | 2 271.00 | |||
1 | 2 271.00 | |||
17/05/2024 | 09:58:01.748 | 1 | 2 273.00 | |
1 | 2 273.00 | |||
1 | 2 273.00 | |||
17/05/2024 | 09:45:05.200 | 13 | 2 278.00 | |
13 | 2 278.00 | |||
13 | 2 278.00 | |||
17/05/2024 | 09:34:44.635 | 1 | 2 278.00 | |
1 | 2 278.00 | |||
1 | 2 278.00 | |||
17/05/2024 | 09:34:38.827 | 1 | 2 278.00 | |
1 | 2 278.00 | |||
1 | 2 278.00 | |||
17/05/2024 | 09:13:05.146 | 3 | 2 287.00 | |
3 | 2 287.00 | |||
3 | 2 287.00 | |||
17/05/2024 | 09:13:02.003 | 1 | 2 289.00 | |
1 | 2 289.00 | |||
1 | 2 289.00 | |||
17/05/2024 | 09:03:25.121 | 2 | 2 287.00 | |
2 | 2 287.00 | |||
2 | 2 287.00 | |||
17/05/2024 | 09:01:50.367 | 1 | 2 281.00 | |
1 | 2 281.00 | |||
1 | 2 281.00 | |||
17/05/2024 | 08:24:41.326 | 1 | 2 286.00 | |
1 | 2 286.00 | |||
1 | 2 286.00 | |||
17/05/2024 | 08:08:22.670 | 3 | 2 280.00 | |
3 | 2 280.00 | |||
3 | 2 280.00 | |||
17/05/2024 | 08:06:18.024 | 1 | 2 278.00 | |
1 | 2 278.00 | |||
1 | 2 278.00 | |||
17/05/2024 | 08:00:23.007 | 1 | 2 283.00 | |
1 | 2 283.00 | |||
1 | 2 283.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00