Hermes International S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
101
100
2310,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2024 | 20:14:49,906 | 1 | 2 310,00 | |
| 1 | 2 310,00 | |||
| 1 | 2 310,00 | |||
| 08.05.2024 | 20:12:20,888 | 1 | 2 310,00 | |
| 1 | 2 310,00 | |||
| 1 | 2 310,00 | |||
| 08.05.2024 | 19:33:53,683 | 1 | 2 308,00 | |
| 1 | 2 308,00 | |||
| 1 | 2 308,00 | |||
| 08.05.2024 | 19:33:21,824 | 1 | 2 302,00 | |
| 1 | 2 302,00 | |||
| 1 | 2 302,00 | |||
| 08.05.2024 | 19:31:23,446 | 3 | 2 303,00 | |
| 3 | 2 303,00 | |||
| 3 | 2 303,00 | |||
| 08.05.2024 | 19:30:54,433 | 1 | 2 309,00 | |
| 1 | 2 309,00 | |||
| 1 | 2 309,00 | |||
| 08.05.2024 | 19:13:08,329 | 1 | 2 309,00 | |
| 1 | 2 309,00 | |||
| 1 | 2 309,00 | |||
| 08.05.2024 | 19:10:42,065 | 1 | 2 303,00 | |
| 1 | 2 303,00 | |||
| 1 | 2 303,00 | |||
| 08.05.2024 | 18:16:40,660 | 1 | 2 303,00 | |
| 1 | 2 303,00 | |||
| 1 | 2 303,00 | |||
| 08.05.2024 | 18:16:40,498 | 3 | 2 303,00 | |
| 3 | 2 303,00 | |||
| 3 | 2 303,00 | |||
| 08.05.2024 | 18:16:13,082 | 3 | 2 305,00 | |
| 3 | 2 305,00 | |||
| 3 | 2 305,00 | |||
| 08.05.2024 | 18:12:50,930 | 1 | 2 305,00 | |
| 1 | 2 305,00 | |||
| 1 | 2 305,00 | |||
| 08.05.2024 | 17:56:24,499 | 1 | 2 310,00 | |
| 1 | 2 310,00 | |||
| 1 | 2 310,00 | |||
| 08.05.2024 | 17:56:12,310 | 3 | 2 308,00 | |
| 3 | 2 308,00 | |||
| 3 | 2 308,00 | |||
| 08.05.2024 | 17:41:24,593 | 2 | 2 306,00 | |
| 2 | 2 306,00 | |||
| 2 | 2 306,00 | |||
| 08.05.2024 | 17:35:00,704 | 1 | 2 309,00 | |
| 1 | 2 309,00 | |||
| 1 | 2 309,00 | |||
| 08.05.2024 | 17:08:18,544 | 3 | 2 317,00 | |
| 3 | 2 317,00 | |||
| 3 | 2 317,00 | |||
| 08.05.2024 | 16:45:10,322 | 1 | 2 318,00 | |
| 1 | 2 318,00 | |||
| 1 | 2 318,00 | |||
| 08.05.2024 | 16:44:29,783 | 1 | 2 318,00 | |
| 1 | 2 318,00 | |||
| 1 | 2 318,00 | |||
| 08.05.2024 | 16:37:14,341 | 3 | 2 315,00 | |
| 3 | 2 315,00 | |||
| 3 | 2 315,00 | |||
| 08.05.2024 | 16:36:34,106 | 1 | 2 321,00 | |
| 1 | 2 321,00 | |||
| 1 | 2 321,00 | |||
| 08.05.2024 | 16:35:20,262 | 1 | 2 321,00 | |
| 1 | 2 321,00 | |||
| 1 | 2 321,00 | |||
| 08.05.2024 | 16:35:14,433 | 1 | 2 322,00 | |
| 1 | 2 322,00 | |||
| 1 | 2 322,00 | |||
| 08.05.2024 | 16:25:12,222 | 6 | 2 320,00 | |
| 6 | 2 320,00 | |||
| 6 | 2 320,00 | |||
| 08.05.2024 | 15:59:33,494 | 1 | 2 320,00 | |
| 1 | 2 320,00 | |||
| 1 | 2 320,00 | |||
| 08.05.2024 | 15:54:41,271 | 1 | 2 317,00 | |
| 1 | 2 317,00 | |||
| 1 | 2 317,00 | |||
| 08.05.2024 | 15:50:31,688 | 7 | 2 319,00 | |
| 7 | 2 319,00 | |||
| 7 | 2 319,00 | |||
| 08.05.2024 | 15:50:04,974 | 1 | 2 320,00 | |
| 1 | 2 320,00 | |||
| 1 | 2 320,00 | |||
| 08.05.2024 | 15:45:55,902 | 1 | 2 317,00 | |
| 1 | 2 317,00 | |||
| 1 | 2 317,00 | |||
| 08.05.2024 | 15:45:23,738 | 3 | 2 315,00 | |
| 3 | 2 315,00 | |||
| 3 | 2 315,00 | |||
| 08.05.2024 | 15:45:21,087 | 1 | 2 316,00 | |
| 1 | 2 316,00 | |||
| 1 | 2 316,00 | |||
| 08.05.2024 | 15:43:11,376 | 1 | 2 311,00 | |
| 1 | 2 311,00 | |||
| 1 | 2 311,00 | |||
| 08.05.2024 | 15:36:21,200 | 1 | 2 312,00 | |
| 1 | 2 312,00 | |||
| 1 | 2 312,00 | |||
| 08.05.2024 | 15:35:45,051 | 1 | 2 312,00 | |
| 1 | 2 312,00 | |||
| 1 | 2 312,00 | |||
| 08.05.2024 | 15:09:57,633 | 9 | 2 311,00 | |
| 9 | 2 311,00 | |||
| 9 | 2 311,00 | |||
| 08.05.2024 | 14:38:53,522 | 3 | 2 309,00 | |
| 3 | 2 309,00 | |||
| 3 | 2 309,00 | |||
| 08.05.2024 | 14:38:39,677 | 1 | 2 310,00 | |
| 1 | 2 310,00 | |||
| 1 | 2 310,00 | |||
| 08.05.2024 | 14:38:37,165 | 1 | 2 310,00 | |
| 1 | 2 310,00 | |||
| 1 | 2 310,00 | |||
| 08.05.2024 | 14:30:53,308 | 2 | 2 312,00 | |
| 2 | 2 312,00 | |||
| 2 | 2 312,00 | |||
| 08.05.2024 | 14:30:49,072 | 12 | 2 312,00 | |
| 12 | 2 312,00 | |||
| 12 | 2 312,00 | |||
| 08.05.2024 | 14:25:24,639 | 1 | 2 311,00 | |
| 1 | 2 311,00 | |||
| 1 | 2 311,00 | |||
| 08.05.2024 | 14:24:45,533 | 4 | 2 310,00 | |
| 4 | 2 310,00 | |||
| 4 | 2 310,00 | |||
| 08.05.2024 | 14:09:32,631 | 12 | 2 318,00 | |
| 12 | 2 318,00 | |||
| 12 | 2 318,00 | |||
| 08.05.2024 | 14:07:23,527 | 3 | 2 318,00 | |
| 3 | 2 318,00 | |||
| 3 | 2 318,00 | |||
| 08.05.2024 | 14:07:00,327 | 1 | 2 320,00 | |
| 1 | 2 320,00 | |||
| 1 | 2 320,00 | |||
| 08.05.2024 | 14:05:46,433 | 1 | 2 319,00 | |
| 1 | 2 319,00 | |||
| 1 | 2 319,00 | |||
| 08.05.2024 | 13:28:04,705 | 1 | 2 313,00 | |
| 1 | 2 313,00 | |||
| 1 | 2 313,00 | |||
| 08.05.2024 | 13:18:00,195 | 5 | 2 312,00 | |
| 5 | 2 312,00 | |||
| 5 | 2 312,00 | |||
| 08.05.2024 | 13:08:31,437 | 1 | 2 314,00 | |
| 1 | 2 314,00 | |||
| 1 | 2 314,00 | |||
| 08.05.2024 | 12:52:23,616 | 1 | 2 316,00 | |
| 1 | 2 316,00 | |||
| 1 | 2 316,00 | |||
| 08.05.2024 | 12:52:06,524 | 1 | 2 315,00 | |
| 1 | 2 315,00 | |||
| 1 | 2 315,00 | |||
| 08.05.2024 | 12:46:48,597 | 10 | 2 314,00 | |
| 10 | 2 314,00 | |||
| 10 | 2 314,00 | |||
| 08.05.2024 | 12:46:44,920 | 12 | 2 314,00 | |
| 12 | 2 314,00 | |||
| 12 | 2 314,00 | |||
| 08.05.2024 | 12:45:12,077 | 8 | 2 310,00 | |
| 8 | 2 310,00 | |||
| 8 | 2 310,00 | |||
| 08.05.2024 | 12:45:06,356 | 12 | 2 310,00 | |
| 12 | 2 310,00 | |||
| 12 | 2 310,00 | |||
| 08.05.2024 | 12:41:28,727 | 12 | 2 310,00 | |
| 12 | 2 310,00 | |||
| 12 | 2 310,00 | |||
| 08.05.2024 | 12:40:53,511 | 3 | 2 311,00 | |
| 3 | 2 311,00 | |||
| 3 | 2 311,00 | |||
| 08.05.2024 | 12:40:49,233 | 1 | 2 312,00 | |
| 1 | 2 312,00 | |||
| 1 | 2 312,00 | |||
| 08.05.2024 | 12:23:01,414 | 1 | 2 310,00 | |
| 1 | 2 310,00 | |||
| 1 | 2 310,00 | |||
| 08.05.2024 | 12:18:05,195 | 1 | 2 307,00 | |
| 1 | 2 307,00 | |||
| 1 | 2 307,00 | |||
| 08.05.2024 | 11:56:13,270 | 1 | 2 311,00 | |
| 1 | 2 311,00 | |||
| 1 | 2 311,00 | |||
| 08.05.2024 | 11:42:35,637 | 2 | 2 314,00 | |
| 2 | 2 314,00 | |||
| 2 | 2 314,00 | |||
| 08.05.2024 | 11:34:25,808 | 1 | 2 311,00 | |
| 1 | 2 311,00 | |||
| 1 | 2 311,00 | |||
| 08.05.2024 | 11:18:06,219 | 1 | 2 314,00 | |
| 1 | 2 314,00 | |||
| 1 | 2 314,00 | |||
| 08.05.2024 | 11:13:23,440 | 3 | 2 314,00 | |
| 3 | 2 314,00 | |||
| 3 | 2 314,00 | |||
| 08.05.2024 | 11:12:56,883 | 1 | 2 314,00 | |
| 1 | 2 314,00 | |||
| 1 | 2 314,00 | |||
| 08.05.2024 | 11:12:25,181 | 1 | 2 313,00 | |
| 1 | 2 313,00 | |||
| 1 | 2 313,00 | |||
| 08.05.2024 | 11:08:33,233 | 1 | 2 313,00 | |
| 1 | 2 313,00 | |||
| 1 | 2 313,00 | |||
| 08.05.2024 | 10:50:38,384 | 3 | 2 309,00 | |
| 3 | 2 309,00 | |||
| 3 | 2 309,00 | |||
| 08.05.2024 | 10:50:27,133 | 1 | 2 310,00 | |
| 1 | 2 310,00 | |||
| 1 | 2 310,00 | |||
| 08.05.2024 | 10:48:06,833 | 1 | 2 309,00 | |
| 1 | 2 309,00 | |||
| 1 | 2 309,00 | |||
| 08.05.2024 | 10:33:09,780 | 3 | 2 306,00 | |
| 3 | 2 306,00 | |||
| 3 | 2 306,00 | |||
| 08.05.2024 | 10:32:10,974 | 1 | 2 306,00 | |
| 1 | 2 306,00 | |||
| 1 | 2 306,00 | |||
| 08.05.2024 | 10:13:33,193 | 2 | 2 292,00 | |
| 2 | 2 292,00 | |||
| 2 | 2 292,00 | |||
| 08.05.2024 | 10:02:28,953 | 1 | 2 290,00 | |
| 1 | 2 290,00 | |||
| 1 | 2 290,00 | |||
| 08.05.2024 | 09:58:23,714 | 3 | 2 292,00 | |
| 3 | 2 292,00 | |||
| 3 | 2 292,00 | |||
| 08.05.2024 | 09:57:52,670 | 1 | 2 294,00 | |
| 1 | 2 294,00 | |||
| 1 | 2 294,00 | |||
| 08.05.2024 | 09:44:01,337 | 1 | 2 299,00 | |
| 1 | 2 299,00 | |||
| 1 | 2 299,00 | |||
| 08.05.2024 | 09:36:02,931 | 1 | 2 299,00 | |
| 1 | 2 299,00 | |||
| 1 | 2 299,00 | |||
| 08.05.2024 | 09:35:10,521 | 1 | 2 300,00 | |
| 1 | 2 300,00 | |||
| 1 | 2 300,00 | |||
| 08.05.2024 | 09:25:53,528 | 3 | 2 298,00 | |
| 3 | 2 298,00 | |||
| 3 | 2 298,00 | |||
| 08.05.2024 | 09:25:25,991 | 1 | 2 299,00 | |
| 1 | 2 299,00 | |||
| 1 | 2 299,00 | |||
| 08.05.2024 | 09:25:19,670 | 2 | 2 299,00 | |
| 2 | 2 299,00 | |||
| 2 | 2 299,00 | |||
| 08.05.2024 | 09:23:01,101 | 13 | 2 299,00 | |
| 13 | 2 299,00 | |||
| 13 | 2 299,00 | |||
| 08.05.2024 | 09:11:27,985 | 2 | 2 294,00 | |
| 2 | 2 294,00 | |||
| 2 | 2 294,00 | |||
| 08.05.2024 | 09:05:04,731 | 5 | 2 294,00 | |
| 5 | 2 294,00 | |||
| 5 | 2 294,00 | |||
| 08.05.2024 | 09:03:09,055 | 1 | 2 295,00 | |
| 1 | 2 295,00 | |||
| 1 | 2 295,00 | |||
| 08.05.2024 | 09:02:43,110 | 1 | 2 295,00 | |
| 1 | 2 295,00 | |||
| 1 | 2 295,00 | |||
| 08.05.2024 | 09:02:24,379 | 5 | 2 296,00 | |
| 5 | 2 296,00 | |||
| 5 | 2 296,00 | |||
| 08.05.2024 | 09:01:54,144 | 3 | 2 297,00 | |
| 3 | 2 297,00 | |||
| 3 | 2 297,00 | |||
| 08.05.2024 | 09:01:22,441 | 5 | 2 299,00 | |
| 1 | 2 299,00 | |||
| 1 | 2 299,00 | |||
| 5 | 2 299,00 | |||
| 3 | 2 299,00 | |||
| 08.05.2024 | 08:38:52,212 | 1 | 2 303,00 | |
| 1 | 2 303,00 | |||
| 1 | 2 303,00 | |||
| 08.05.2024 | 08:36:53,635 | 3 | 2 300,00 | |
| 3 | 2 300,00 | |||
| 3 | 2 300,00 | |||
| 08.05.2024 | 08:36:25,715 | 1 | 2 305,00 | |
| 1 | 2 305,00 | |||
| 1 | 2 305,00 | |||
| 08.05.2024 | 08:16:24,205 | 3 | 2 299,00 | |
| 3 | 2 299,00 | |||
| 3 | 2 299,00 | |||
| 08.05.2024 | 08:02:44,561 | 3 | 2 298,00 | |
| 3 | 2 298,00 | |||
| 3 | 2 298,00 | |||
| 08.05.2024 | 08:02:34,919 | 1 | 2 298,00 | |
| 1 | 2 298,00 | |||
| 1 | 2 298,00 | |||
| 08.05.2024 | 08:02:24,468 | 1 | 2 297,00 | |
| 1 | 2 297,00 | |||
| 1 | 2 297,00 | |||
| 08.05.2024 | 08:00:12,619 | 1 | 2 299,00 | |
| 1 | 2 299,00 | |||
| 1 | 2 299,00 | |||
| 08.05.2024 | 08:00:06,095 | 1 | 2 299,00 | |
| 1 | 2 299,00 | |||
| 1 | 2 299,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 22,45 / Ask: 22,50
Umsatz: 54 399 TEUR -
Mercedes-Benz Group AG
Bid: 72,62 / Ask: 72,94
Umsatz: 37 185 TEUR -
Allianz SE
Bid: 273,50 / Ask: 274,00
Umsatz: 27 766 TEUR -
Nvidia Corp.
Bid: 840,30 / Ask: 841,30
Umsatz: 26 641 TEUR -
Bayerische Motoren Werke AG
Bid: 100,90 / Ask: 101,15
Umsatz: 22 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 22:00:00
Letzte Aktualisierung:
08.05.2024 @ 22:00:00