Atos SE
- Information
- Last
- Buy
- Sell
11
10
2.08
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 11:18:55.556 | 1 300 | 2.08 | |
200 | 2.08 | |||
1 300 | 2.08 | |||
1 100 | 2.08 | |||
17/05/2024 | 10:29:23.198 | 1 430 | 2.104 | |
1 430 | 2.104 | |||
1 430 | 2.104 | |||
17/05/2024 | 09:52:37.087 | 2 400 | 2.091 | |
2 400 | 2.091 | |||
2 400 | 2.091 | |||
17/05/2024 | 09:34:49.399 | 800 | 2.09 | |
800 | 2.09 | |||
800 | 2.09 | |||
17/05/2024 | 09:29:00.392 | 1 610 | 2.093 | |
1 610 | 2.093 | |||
1 610 | 2.093 | |||
17/05/2024 | 09:28:53.521 | 2 390 | 2.093 | |
2 390 | 2.093 | |||
2 390 | 2.093 | |||
17/05/2024 | 09:28:53.437 | 100 | 2.10 | |
100 | 2.10 | |||
100 | 2.10 | |||
17/05/2024 | 08:47:07.182 | 360 | 2.12 | |
360 | 2.12 | |||
360 | 2.12 | |||
17/05/2024 | 08:24:51.644 | 125 | 2.114 | |
125 | 2.114 | |||
125 | 2.114 | |||
17/05/2024 | 08:00:08.790 | 20 | 2.113 | |
20 | 2.113 | |||
11 | 2.113 | |||
9 | 2.113 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 11:40:46
Last Update:
17/05/2024 @ 11:40:46