Atos SE

11

10

2.08

Date Time Volume Order Volume Price
17/05/2024 11:18:55.556 1 300   2.08
      200 2.08
      1 300 2.08
      1 100 2.08
17/05/2024 10:29:23.198 1 430   2.104
      1 430 2.104
      1 430 2.104
17/05/2024 09:52:37.087 2 400   2.091
      2 400 2.091
      2 400 2.091
17/05/2024 09:34:49.399 800   2.09
      800 2.09
      800 2.09
17/05/2024 09:29:00.392 1 610   2.093
      1 610 2.093
      1 610 2.093
17/05/2024 09:28:53.521 2 390   2.093
      2 390 2.093
      2 390 2.093
17/05/2024 09:28:53.437 100   2.10
      100 2.10
      100 2.10
17/05/2024 08:47:07.182 360   2.12
      360 2.12
      360 2.12
17/05/2024 08:24:51.644 125   2.114
      125 2.114
      125 2.114
17/05/2024 08:00:08.790 20   2.113
      20 2.113
      11 2.113
      9 2.113
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)