Atos SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
72
68
2,083
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 21:47:41,628 | 600 | 2,083 | |
600 | 2,083 | |||
600 | 2,083 | |||
02.05.2024 | 21:44:12,027 | 600 | 2,096 | |
600 | 2,096 | |||
600 | 2,096 | |||
02.05.2024 | 21:43:34,488 | 600 | 2,084 | |
600 | 2,084 | |||
600 | 2,084 | |||
02.05.2024 | 21:41:17,047 | 600 | 2,096 | |
600 | 2,096 | |||
600 | 2,096 | |||
02.05.2024 | 21:38:48,461 | 128 | 2,075 | |
128 | 2,075 | |||
128 | 2,075 | |||
02.05.2024 | 21:34:40,198 | 600 | 2,086 | |
600 | 2,086 | |||
600 | 2,086 | |||
02.05.2024 | 21:31:31,883 | 600 | 2,096 | |
600 | 2,096 | |||
600 | 2,096 | |||
02.05.2024 | 21:30:17,462 | 600 | 2,086 | |
600 | 2,086 | |||
600 | 2,086 | |||
02.05.2024 | 21:02:19,628 | 33 | 2,107 | |
33 | 2,107 | |||
33 | 2,107 | |||
02.05.2024 | 20:57:00,580 | 600 | 2,097 | |
600 | 2,097 | |||
600 | 2,097 | |||
02.05.2024 | 20:55:11,351 | 600 | 2,086 | |
600 | 2,086 | |||
600 | 2,086 | |||
02.05.2024 | 20:54:54,771 | 600 | 2,096 | |
600 | 2,096 | |||
600 | 2,096 | |||
02.05.2024 | 20:54:21,773 | 600 | 2,107 | |
600 | 2,107 | |||
600 | 2,107 | |||
02.05.2024 | 20:50:29,458 | 400 | 2,116 | |
400 | 2,116 | |||
400 | 2,116 | |||
02.05.2024 | 20:50:19,981 | 600 | 2,106 | |
600 | 2,106 | |||
600 | 2,106 | |||
02.05.2024 | 20:50:05,447 | 600 | 2,09 | |
600 | 2,09 | |||
600 | 2,09 | |||
02.05.2024 | 20:46:40,081 | 200 | 2,119 | |
200 | 2,119 | |||
200 | 2,119 | |||
02.05.2024 | 20:00:06,518 | 350 | 2,119 | |
350 | 2,119 | |||
350 | 2,119 | |||
02.05.2024 | 19:42:46,600 | 600 | 2,088 | |
600 | 2,088 | |||
600 | 2,088 | |||
02.05.2024 | 19:32:24,089 | 600 | 2,071 | |
600 | 2,071 | |||
600 | 2,071 | |||
02.05.2024 | 19:26:47,934 | 600 | 2,055 | |
600 | 2,055 | |||
600 | 2,055 | |||
02.05.2024 | 19:24:53,702 | 600 | 2,035 | |
600 | 2,035 | |||
600 | 2,035 | |||
02.05.2024 | 18:33:03,465 | 400 | 2,032 | |
400 | 2,032 | |||
250 | 2,032 | |||
150 | 2,032 | |||
02.05.2024 | 18:31:02,434 | 200 | 2,033 | |
200 | 2,033 | |||
200 | 2,033 | |||
02.05.2024 | 17:24:00,569 | 500 | 2,04 | |
500 | 2,04 | |||
500 | 2,04 | |||
02.05.2024 | 17:13:54,394 | 1 500 | 2,041 | |
1 500 | 2,041 | |||
1 500 | 2,041 | |||
02.05.2024 | 17:07:57,221 | 2 450 | 2,041 | |
2 450 | 2,041 | |||
2 450 | 2,041 | |||
02.05.2024 | 17:05:08,903 | 2 450 | 2,041 | |
2 450 | 2,041 | |||
2 450 | 2,041 | |||
02.05.2024 | 17:04:51,193 | 2 450 | 2,041 | |
2 450 | 2,041 | |||
2 450 | 2,041 | |||
02.05.2024 | 16:53:25,573 | 100 | 2,037 | |
100 | 2,037 | |||
100 | 2,037 | |||
02.05.2024 | 16:47:09,124 | 200 | 2,033 | |
200 | 2,033 | |||
200 | 2,033 | |||
02.05.2024 | 16:41:35,684 | 5 | 2,038 | |
5 | 2,038 | |||
5 | 2,038 | |||
02.05.2024 | 16:27:29,356 | 214 | 2,038 | |
214 | 2,038 | |||
214 | 2,038 | |||
02.05.2024 | 15:41:53,650 | 1 000 | 2,056 | |
1 000 | 2,056 | |||
1 000 | 2,056 | |||
02.05.2024 | 14:27:38,615 | 1 000 | 2,09 | |
1 000 | 2,09 | |||
1 000 | 2,09 | |||
02.05.2024 | 14:20:39,684 | 950 | 2,093 | |
950 | 2,093 | |||
950 | 2,093 | |||
02.05.2024 | 13:58:13,792 | 2 360 | 2,12 | |
2 360 | 2,12 | |||
2 360 | 2,12 | |||
02.05.2024 | 13:54:20,039 | 1 188 | 2,125 | |
1 188 | 2,125 | |||
1 188 | 2,125 | |||
02.05.2024 | 13:51:43,875 | 1 415 | 2,12 | |
1 415 | 2,12 | |||
1 415 | 2,12 | |||
02.05.2024 | 13:32:51,418 | 23 | 2,085 | |
23 | 2,085 | |||
23 | 2,085 | |||
02.05.2024 | 13:32:51,208 | 2 400 | 2,085 | |
2 400 | 2,085 | |||
2 400 | 2,085 | |||
02.05.2024 | 13:32:12,007 | 2 400 | 2,089 | |
2 400 | 2,089 | |||
2 400 | 2,089 | |||
02.05.2024 | 12:27:14,867 | 1 000 | 2,01 | |
1 000 | 2,01 | |||
1 000 | 2,01 | |||
02.05.2024 | 12:22:02,894 | 250 | 2,01 | |
250 | 2,01 | |||
250 | 2,01 | |||
02.05.2024 | 12:06:23,239 | 50 | 2,002 | |
50 | 2,002 | |||
50 | 2,002 | |||
02.05.2024 | 11:30:06,930 | 1 | 1,986 | |
1 | 1,986 | |||
1 | 1,986 | |||
02.05.2024 | 10:55:23,984 | 1 188 | 1,967 | |
1 188 | 1,967 | |||
1 188 | 1,967 | |||
02.05.2024 | 10:45:24,342 | 1 000 | 1,971 | |
1 000 | 1,971 | |||
1 000 | 1,971 | |||
02.05.2024 | 10:41:11,552 | 35 | 1,9715 | |
35 | 1,9715 | |||
35 | 1,9715 | |||
02.05.2024 | 10:40:19,857 | 300 | 1,96 | |
300 | 1,96 | |||
300 | 1,96 | |||
02.05.2024 | 09:42:45,116 | 200 | 2,05 | |
200 | 2,05 | |||
200 | 2,05 | |||
02.05.2024 | 09:42:45,028 | 1 000 | 2,052 | |
1 000 | 2,052 | |||
1 000 | 2,052 | |||
02.05.2024 | 09:41:31,863 | 70 | 2,057 | |
70 | 2,057 | |||
70 | 2,057 | |||
02.05.2024 | 09:41:16,449 | 2 430 | 2,059 | |
2 430 | 2,059 | |||
2 430 | 2,059 | |||
02.05.2024 | 09:30:54,950 | 200 | 2,095 | |
200 | 2,095 | |||
200 | 2,095 | |||
02.05.2024 | 09:30:54,722 | 2 400 | 2,095 | |
2 400 | 2,095 | |||
2 400 | 2,095 | |||
02.05.2024 | 09:30:33,740 | 2 400 | 2,09 | |
2 400 | 2,09 | |||
2 400 | 2,09 | |||
02.05.2024 | 09:30:09,987 | 53 | 2,09 | |
53 | 2,09 | |||
53 | 2,09 | |||
02.05.2024 | 09:22:20,475 | 1 000 | 2,095 | |
1 000 | 2,095 | |||
1 000 | 2,095 | |||
02.05.2024 | 09:14:13,613 | 2 330 | 2,107 | |
2 330 | 2,107 | |||
2 330 | 2,107 | |||
02.05.2024 | 09:06:35,645 | 2 340 | 2,133 | |
2 340 | 2,133 | |||
2 340 | 2,133 | |||
02.05.2024 | 09:05:19,294 | 216 | 2,132 | |
216 | 2,132 | |||
216 | 2,132 | |||
02.05.2024 | 09:04:48,552 | 92 | 2,122 | |
92 | 2,122 | |||
92 | 2,122 | |||
02.05.2024 | 09:04:09,795 | 2 380 | 2,11 | |
2 380 | 2,11 | |||
2 380 | 2,11 | |||
02.05.2024 | 09:03:52,672 | 2 380 | 2,108 | |
2 380 | 2,108 | |||
2 380 | 2,108 | |||
02.05.2024 | 08:19:39,107 | 2 500 | 2,08 | |
1 000 | 2,08 | |||
400 | 2,08 | |||
2 500 | 2,08 | |||
628 | 2,08 | |||
472 | 2,08 | |||
02.05.2024 | 08:19:05,511 | 600 | 2,099 | |
600 | 2,099 | |||
600 | 2,099 | |||
02.05.2024 | 08:00:12,242 | 650 | 2,08 | |
50 | 2,08 | |||
650 | 2,08 | |||
600 | 2,08 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 21:52:11
Letzte Aktualisierung:
02.05.2024 @ 21:52:11