Credit Agricole S.A.

14

12

15.73

Date Time Volume Order Volume Price
17/05/2024 10:07:16.427 60   15.73
      60 15.73
      60 15.73
17/05/2024 10:04:59.128 750   15.725
      750 15.725
      750 15.725
17/05/2024 09:55:44.516 141   15.73
      141 15.73
      138 15.73
      3 15.73
17/05/2024 09:55:21.309 1 300   15.73
      1 300 15.73
      1 300 15.73
17/05/2024 09:55:13.122 2   15.73
      2 15.73
      2 15.73
17/05/2024 09:53:57.401 220   15.715
      220 15.715
      220 15.715
17/05/2024 09:36:43.006 1 000   15.68
      1 000 15.68
      1 000 15.68
17/05/2024 09:28:39.777 10   15.685
      10 15.685
      10 15.685
17/05/2024 09:21:31.054 5   15.68
      5 15.68
      5 15.68
17/05/2024 09:11:02.477 1   15.665
      1 15.665
      1 15.665
17/05/2024 09:01:50.368 1   15.68
      1 15.68
      1 15.68
17/05/2024 08:00:09.564 118   15.605
      18 15.605
      118 15.605
      100 15.605
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)