Credit Agricole S.A.
- Information
- Last
- Buy
- Sell
14
12
15.73
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 10:07:16.427 | 60 | 15.73 | |
60 | 15.73 | |||
60 | 15.73 | |||
17/05/2024 | 10:04:59.128 | 750 | 15.725 | |
750 | 15.725 | |||
750 | 15.725 | |||
17/05/2024 | 09:55:44.516 | 141 | 15.73 | |
141 | 15.73 | |||
138 | 15.73 | |||
3 | 15.73 | |||
17/05/2024 | 09:55:21.309 | 1 300 | 15.73 | |
1 300 | 15.73 | |||
1 300 | 15.73 | |||
17/05/2024 | 09:55:13.122 | 2 | 15.73 | |
2 | 15.73 | |||
2 | 15.73 | |||
17/05/2024 | 09:53:57.401 | 220 | 15.715 | |
220 | 15.715 | |||
220 | 15.715 | |||
17/05/2024 | 09:36:43.006 | 1 000 | 15.68 | |
1 000 | 15.68 | |||
1 000 | 15.68 | |||
17/05/2024 | 09:28:39.777 | 10 | 15.685 | |
10 | 15.685 | |||
10 | 15.685 | |||
17/05/2024 | 09:21:31.054 | 5 | 15.68 | |
5 | 15.68 | |||
5 | 15.68 | |||
17/05/2024 | 09:11:02.477 | 1 | 15.665 | |
1 | 15.665 | |||
1 | 15.665 | |||
17/05/2024 | 09:01:50.368 | 1 | 15.68 | |
1 | 15.68 | |||
1 | 15.68 | |||
17/05/2024 | 08:00:09.564 | 118 | 15.605 | |
18 | 15.605 | |||
118 | 15.605 | |||
100 | 15.605 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 10:16:18
Last Update:
17/05/2024 @ 10:16:18