Credit Agricole S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
58
14,635
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 18:54:23,106 | 150 | 14,635 | |
| 150 | 14,635 | |||
| 150 | 14,635 | |||
| 02.05.2024 | 18:41:17,945 | 7 | 14,605 | |
| 7 | 14,605 | |||
| 7 | 14,605 | |||
| 02.05.2024 | 18:17:53,119 | 102 | 14,575 | |
| 102 | 14,575 | |||
| 102 | 14,575 | |||
| 02.05.2024 | 17:40:18,607 | 1 | 14,65 | |
| 1 | 14,65 | |||
| 1 | 14,65 | |||
| 02.05.2024 | 17:00:25,422 | 2 | 14,66 | |
| 2 | 14,66 | |||
| 2 | 14,66 | |||
| 02.05.2024 | 16:52:57,047 | 4 | 14,665 | |
| 4 | 14,665 | |||
| 4 | 14,665 | |||
| 02.05.2024 | 16:41:45,737 | 12 | 14,69 | |
| 12 | 14,69 | |||
| 12 | 14,69 | |||
| 02.05.2024 | 16:40:00,262 | 1 | 14,705 | |
| 1 | 14,705 | |||
| 1 | 14,705 | |||
| 02.05.2024 | 16:15:24,089 | 8 | 14,705 | |
| 8 | 14,705 | |||
| 8 | 14,705 | |||
| 02.05.2024 | 16:09:08,217 | 76 | 14,715 | |
| 76 | 14,715 | |||
| 76 | 14,715 | |||
| 02.05.2024 | 16:06:43,285 | 58 | 14,725 | |
| 58 | 14,725 | |||
| 58 | 14,725 | |||
| 02.05.2024 | 15:52:11,457 | 20 | 14,725 | |
| 20 | 14,725 | |||
| 20 | 14,725 | |||
| 02.05.2024 | 15:50:40,901 | 59 | 14,72 | |
| 59 | 14,72 | |||
| 59 | 14,72 | |||
| 02.05.2024 | 15:49:34,033 | 80 | 14,72 | |
| 80 | 14,72 | |||
| 80 | 14,72 | |||
| 02.05.2024 | 15:48:14,881 | 1 | 14,72 | |
| 1 | 14,72 | |||
| 1 | 14,72 | |||
| 02.05.2024 | 15:38:05,816 | 47 | 14,73 | |
| 47 | 14,73 | |||
| 47 | 14,73 | |||
| 02.05.2024 | 15:35:07,491 | 68 | 14,74 | |
| 68 | 14,74 | |||
| 68 | 14,74 | |||
| 02.05.2024 | 15:17:15,835 | 24 | 14,745 | |
| 24 | 14,745 | |||
| 24 | 14,745 | |||
| 02.05.2024 | 15:02:59,462 | 4 | 14,74 | |
| 4 | 14,74 | |||
| 4 | 14,74 | |||
| 02.05.2024 | 15:02:28,878 | 34 | 14,735 | |
| 34 | 14,735 | |||
| 34 | 14,735 | |||
| 02.05.2024 | 14:43:20,848 | 532 | 14,72 | |
| 532 | 14,72 | |||
| 532 | 14,72 | |||
| 02.05.2024 | 14:43:04,639 | 1 | 14,70 | |
| 1 | 14,70 | |||
| 1 | 14,70 | |||
| 02.05.2024 | 14:22:53,636 | 1 | 14,685 | |
| 1 | 14,685 | |||
| 1 | 14,685 | |||
| 02.05.2024 | 14:22:26,470 | 1 | 14,675 | |
| 1 | 14,675 | |||
| 1 | 14,675 | |||
| 02.05.2024 | 14:07:04,122 | 3 | 14,67 | |
| 3 | 14,67 | |||
| 3 | 14,67 | |||
| 02.05.2024 | 14:05:01,440 | 100 | 14,665 | |
| 100 | 14,665 | |||
| 100 | 14,665 | |||
| 02.05.2024 | 13:56:53,940 | 1 | 14,655 | |
| 1 | 14,655 | |||
| 1 | 14,655 | |||
| 02.05.2024 | 13:56:34,004 | 1 | 14,65 | |
| 1 | 14,65 | |||
| 1 | 14,65 | |||
| 02.05.2024 | 13:02:40,363 | 250 | 14,665 | |
| 250 | 14,665 | |||
| 250 | 14,665 | |||
| 02.05.2024 | 12:59:51,048 | 6 | 14,655 | |
| 6 | 14,655 | |||
| 6 | 14,655 | |||
| 02.05.2024 | 12:43:32,471 | 140 | 14,65 | |
| 140 | 14,65 | |||
| 140 | 14,65 | |||
| 02.05.2024 | 12:30:38,978 | 1 400 | 14,66 | |
| 1 400 | 14,66 | |||
| 1 400 | 14,66 | |||
| 02.05.2024 | 12:30:20,038 | 1 000 | 14,655 | |
| 1 000 | 14,655 | |||
| 1 000 | 14,655 | |||
| 02.05.2024 | 12:22:11,551 | 20 | 14,655 | |
| 20 | 14,655 | |||
| 20 | 14,655 | |||
| 02.05.2024 | 12:19:55,256 | 1 | 14,65 | |
| 1 | 14,65 | |||
| 1 | 14,65 | |||
| 02.05.2024 | 12:08:46,400 | 13 | 14,65 | |
| 13 | 14,65 | |||
| 13 | 14,65 | |||
| 02.05.2024 | 11:59:24,761 | 2 | 14,64 | |
| 2 | 14,64 | |||
| 2 | 14,64 | |||
| 02.05.2024 | 11:32:08,897 | 50 | 14,63 | |
| 50 | 14,63 | |||
| 50 | 14,63 | |||
| 02.05.2024 | 11:25:48,493 | 700 | 14,65 | |
| 700 | 14,65 | |||
| 700 | 14,65 | |||
| 02.05.2024 | 11:03:39,674 | 7 | 14,65 | |
| 7 | 14,65 | |||
| 7 | 14,65 | |||
| 02.05.2024 | 11:00:10,613 | 4 | 14,645 | |
| 4 | 14,645 | |||
| 4 | 14,645 | |||
| 02.05.2024 | 10:57:14,805 | 4 | 14,65 | |
| 4 | 14,65 | |||
| 4 | 14,65 | |||
| 02.05.2024 | 10:36:56,970 | 1 000 | 14,65 | |
| 1 000 | 14,65 | |||
| 1 000 | 14,65 | |||
| 02.05.2024 | 09:51:24,570 | 60 | 14,65 | |
| 60 | 14,65 | |||
| 60 | 14,65 | |||
| 02.05.2024 | 09:48:23,560 | 3 | 14,65 | |
| 3 | 14,65 | |||
| 3 | 14,65 | |||
| 02.05.2024 | 09:47:45,056 | 1 | 14,655 | |
| 1 | 14,655 | |||
| 1 | 14,655 | |||
| 02.05.2024 | 09:30:17,759 | 6 | 14,635 | |
| 6 | 14,635 | |||
| 6 | 14,635 | |||
| 02.05.2024 | 09:22:22,880 | 100 | 14,635 | |
| 100 | 14,635 | |||
| 100 | 14,635 | |||
| 02.05.2024 | 09:12:03,224 | 1 | 14,62 | |
| 1 | 14,62 | |||
| 1 | 14,62 | |||
| 02.05.2024 | 09:11:42,856 | 4 | 14,615 | |
| 4 | 14,615 | |||
| 4 | 14,615 | |||
| 02.05.2024 | 09:03:02,023 | 1 | 14,625 | |
| 1 | 14,625 | |||
| 1 | 14,625 | |||
| 02.05.2024 | 09:02:05,936 | 2 | 14,61 | |
| 2 | 14,61 | |||
| 1 | 14,61 | |||
| 1 | 14,61 | |||
| 02.05.2024 | 08:42:17,149 | 1 | 14,49 | |
| 1 | 14,49 | |||
| 1 | 14,49 | |||
| 02.05.2024 | 08:40:49,423 | 6 | 14,58 | |
| 6 | 14,58 | |||
| 6 | 14,58 | |||
| 02.05.2024 | 08:02:54,501 | 360 | 14,535 | |
| 360 | 14,535 | |||
| 360 | 14,535 | |||
| 02.05.2024 | 08:00:29,889 | 11 | 14,535 | |
| 11 | 14,535 | |||
| 11 | 14,535 | |||
| 02.05.2024 | 08:00:28,923 | 22 | 14,45 | |
| 22 | 14,45 | |||
| 22 | 14,45 | |||
| 02.05.2024 | 08:00:00,479 | 200 | 14,535 | |
| 200 | 14,535 | |||
| 200 | 14,535 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 789,20 / Ask: 789,90
Umsatz: 40 856 TEUR -
Mercedes-Benz Group AG
Bid: 71,18 / Ask: 71,34
Umsatz: 27 825 TEUR -
Super Micro Computer Inc.
Bid: 684,60 / Ask: 687,10
Umsatz: 25 527 TEUR -
Volkswagen AG VZ
Bid: 114,80 / Ask: 114,90
Umsatz: 20 703 TEUR -
Amazon.com Inc.
Bid: 170,14 / Ask: 170,22
Umsatz: 20 532 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 18:55:49
Letzte Aktualisierung:
02.05.2024 @ 18:55:49