Tradegate Exchange

Nordea Bank Abp

228

220

11.405

Date	Time	Volume	Order Volume	Price
20/05/2024	18:59:41.604	1		11.405
			1	11.405
			1	11.405
20/05/2024	18:56:15.420	1		11.465
			1	11.465
			1	11.465
20/05/2024	18:50:33.600	40		11.465
			40	11.465
			40	11.465
20/05/2024	18:47:05.198	1		11.465
			1	11.465
			1	11.465
20/05/2024	18:46:38.506	1		11.405
			1	11.405
			1	11.405
20/05/2024	18:45:27.197	1		11.405
			1	11.405
			1	11.405
20/05/2024	18:21:09.417	5		11.465
			5	11.465
			5	11.465
20/05/2024	18:20:05.200	1		11.465
			1	11.465
			1	11.465
20/05/2024	18:19:48.519	1		11.40
			1	11.40
			1	11.40
20/05/2024	18:14:35.295	1		11.465
			1	11.465
			1	11.465
20/05/2024	18:14:12.697	1		11.40
			1	11.40
			1	11.40
20/05/2024	18:11:54.022	1		11.40
			1	11.40
			1	11.40
20/05/2024	18:10:16.920	2		11.465
			2	11.465
			2	11.465
20/05/2024	18:08:04.112	1		11.465
			1	11.465
			1	11.465
20/05/2024	18:07:39.024	1		11.405
			1	11.405
			1	11.405
20/05/2024	18:04:20.815	9		11.465
			9	11.465
			9	11.465
20/05/2024	18:03:18.838	1		11.465
			1	11.465
			1	11.465
20/05/2024	17:56:23.805	2		11.40
			2	11.40
			2	11.40
20/05/2024	17:53:43.302	1		11.40
			1	11.40
			1	11.40
20/05/2024	17:51:22.102	1		11.40
			1	11.40
			1	11.40
20/05/2024	17:50:56.031	1		11.465
			1	11.465
			1	11.465
20/05/2024	17:49:43.498	1		11.40
			1	11.40
			1	11.40
20/05/2024	17:48:06.506	1		11.40
			1	11.40
			1	11.40
20/05/2024	17:45:04.398	1		11.465
			1	11.465
			1	11.465
20/05/2024	17:37:03.731	1		11.465
			1	11.465
			1	11.465
20/05/2024	17:34:27.103	1		11.465
			1	11.465
			1	11.465
20/05/2024	17:30:46.475	1		11.465
			1	11.465
			1	11.465
20/05/2024	17:26:25.439	7		11.465
			7	11.465
			7	11.465
20/05/2024	17:18:39.492	1		11.47
			1	11.47
			1	11.47
20/05/2024	17:17:37.018	1		11.46
			1	11.46
			1	11.46
20/05/2024	17:11:27.332	1		11.455
			1	11.455
			1	11.455
20/05/2024	17:03:24.402	5		11.45
			5	11.45
			5	11.45
20/05/2024	17:00:28.014	40		11.46
			40	11.46
			40	11.46
20/05/2024	16:48:20.744	1 564		11.47
			1 564	11.47
			1 564	11.47
20/05/2024	16:48:03.600	2		11.47
			2	11.47
			2	11.47
20/05/2024	16:44:18.593	1		11.46
			1	11.46
			1	11.46
20/05/2024	16:42:16.958	9		11.465
			9	11.465
			9	11.465
20/05/2024	16:39:24.095	1		11.47
			1	11.47
			1	11.47
20/05/2024	16:39:10.724	1		11.465
			1	11.465
			1	11.465
20/05/2024	16:39:05.461	1		11.47
			1	11.47
			1	11.47
20/05/2024	16:38:43.511	1		11.46
			1	11.46
			1	11.46
20/05/2024	16:35:34.651	1		11.45
			1	11.45
			1	11.45
20/05/2024	16:33:27.835	11		11.455
			11	11.455
			11	11.455
20/05/2024	16:33:05.314	1		11.455
			1	11.455
			1	11.455
20/05/2024	16:32:42.528	1		11.45
			1	11.45
			1	11.45
20/05/2024	16:15:46.459	11		11.45
			11	11.45
			11	11.45
20/05/2024	16:11:14.758	1		11.46
			1	11.46
			1	11.46
20/05/2024	16:10:56.636	1		11.465
			1	11.465
			1	11.465
20/05/2024	16:07:44.413	1		11.46
			1	11.46
			1	11.46
20/05/2024	15:59:15.797	2		11.455
			2	11.455
			2	11.455
20/05/2024	15:57:35.213	1		11.455
			1	11.455
			1	11.455
20/05/2024	15:57:21.939	1		11.45
			1	11.45
			1	11.45
20/05/2024	15:54:05.050	3		11.455
			3	11.455
			3	11.455
20/05/2024	15:53:42.936	1		11.46
			1	11.46
			1	11.46
20/05/2024	15:40:41.856	11		11.445
			11	11.445
			11	11.445
20/05/2024	15:32:41.727	1		11.445
			1	11.445
			1	11.445
20/05/2024	15:27:43.222	1		11.445
			1	11.445
			1	11.445
20/05/2024	15:24:55.614	1		11.455
			1	11.455
			1	11.455
20/05/2024	15:23:43.767	9		11.455
			9	11.455
			9	11.455
20/05/2024	15:23:26.356	9		11.445
			9	11.445
			9	11.445
20/05/2024	15:17:40.197	2		11.47
			2	11.47
			2	11.47
20/05/2024	15:16:05.333	1		11.465
			1	11.465
			1	11.465
20/05/2024	15:15:58.013	11		11.455
			11	11.455
			11	11.455
20/05/2024	15:08:43.098	1		11.445
			1	11.445
			1	11.445
20/05/2024	15:04:16.215	1		11.46
			1	11.46
			1	11.46
20/05/2024	15:04:05.742	1		11.46
			1	11.46
			1	11.46
20/05/2024	15:03:47.035	1		11.455
			1	11.455
			1	11.455
20/05/2024	15:03:46.630	1		11.455
			1	11.455
			1	11.455
20/05/2024	14:53:49.660	1		11.465
			1	11.465
			1	11.465
20/05/2024	14:53:26.638	1		11.455
			1	11.455
			1	11.455
20/05/2024	14:53:24.112	1		11.465
			1	11.465
			1	11.465
20/05/2024	14:46:05.001	3		11.45
			3	11.45
			3	11.45
20/05/2024	14:45:35.903	1		11.455
			1	11.455
			1	11.455
20/05/2024	14:45:22.758	29		11.455
			29	11.455
			29	11.455
20/05/2024	14:45:13.660	1		11.455
			1	11.455
			1	11.455
20/05/2024	14:42:51.212	7		11.45
			7	11.45
			7	11.45
20/05/2024	14:42:05.650	1		11.45
			1	11.45
			1	11.45
20/05/2024	14:41:46.758	14		11.445
			14	11.445
			14	11.445
20/05/2024	14:38:04.992	3		11.44
			3	11.44
			2	11.44
			1	11.44
20/05/2024	14:37:49.907	4		11.45
			4	11.45
			4	11.45
20/05/2024	14:33:21.552	2		11.455
			2	11.455
			2	11.455
20/05/2024	14:29:07.223	1		11.46
			1	11.46
			1	11.46
20/05/2024	14:27:09.004	1		11.47
			1	11.47
			1	11.47
20/05/2024	14:20:37.134	3		11.47
			3	11.47
			3	11.47
20/05/2024	14:19:48.899	2		11.47
			2	11.47
			2	11.47
20/05/2024	14:14:16.113	2		11.47
			2	11.47
			2	11.47
20/05/2024	14:13:14.897	2		11.46
			2	11.46
			2	11.46
20/05/2024	14:07:05.308	1		11.47
			1	11.47
			1	11.47
20/05/2024	14:06:53.714	1		11.46
			1	11.46
			1	11.46
20/05/2024	13:58:35.206	1		11.455
			1	11.455
			1	11.455
20/05/2024	13:58:12.800	1		11.45
			1	11.45
			1	11.45
20/05/2024	13:55:01.353	1		11.45
			1	11.45
			1	11.45
20/05/2024	13:44:09.237	2		11.455
			2	11.455
			2	11.455
20/05/2024	13:43:25.694	2		11.45
			2	11.45
			2	11.45
20/05/2024	13:40:37.997	5		11.46
			5	11.46
			5	11.46
20/05/2024	13:36:15.198	1		11.46
			1	11.46
			1	11.46
20/05/2024	13:31:19.598	23		11.475
			23	11.475
			23	11.475
20/05/2024	13:28:48.142	2		11.465
			2	11.465
			2	11.465
20/05/2024	13:26:34.419	1		11.47
			1	11.47
			1	11.47
20/05/2024	13:24:35.208	1		11.47
			1	11.47
			1	11.47
20/05/2024	13:24:07.635	3		11.465
			3	11.465
			3	11.465
20/05/2024	13:22:35.191	1		11.47
			1	11.47
			1	11.47
20/05/2024	13:22:25.204	1		11.465
			1	11.465
			1	11.465
20/05/2024	13:18:22.115	1		11.465
			1	11.465
			1	11.465
20/05/2024	13:16:34.997	3		11.465
			3	11.465
			3	11.465
20/05/2024	13:16:16.997	2		11.475
			2	11.475
			2	11.475
20/05/2024	13:15:27.055	2		11.475
			2	11.475
			2	11.475
20/05/2024	13:13:57.625	1		11.475
			1	11.475
			1	11.475
20/05/2024	13:10:05.208	1		11.475
			1	11.475
			1	11.475
20/05/2024	13:09:59.017	2		11.465
			2	11.465
			2	11.465
20/05/2024	13:06:05.784	1		11.465
			1	11.465
			1	11.465
20/05/2024	13:04:33.799	9		11.47
			9	11.47
			9	11.47
20/05/2024	12:58:07.854	1 000		11.46
			1 000	11.46
			1 000	11.46
20/05/2024	12:54:44.511	1		11.465
			1	11.465
			1	11.465
20/05/2024	12:52:45.200	5		11.47
			5	11.47
			5	11.47
20/05/2024	12:47:04.918	3		11.46
			3	11.46
			3	11.46
20/05/2024	12:46:53.454	4		11.47
			4	11.47
			4	11.47
20/05/2024	12:44:53.919	1		11.465
			1	11.465
			1	11.465
20/05/2024	12:40:35.198	1		11.475
			1	11.475
			1	11.475
20/05/2024	12:35:14.824	1		11.47
			1	11.47
			1	11.47
20/05/2024	12:34:09.322	1		11.455
			1	11.455
			1	11.455
20/05/2024	12:23:25.688	1		11.47
			1	11.47
			1	11.47
20/05/2024	12:17:26.995	44		11.475
			44	11.475
			44	11.475
20/05/2024	12:13:19.398	5		11.465
			5	11.465
			5	11.465
20/05/2024	12:13:07.332	3		11.475
			3	11.475
			3	11.475
20/05/2024	12:11:58.434	2		11.46
			2	11.46
			2	11.46
20/05/2024	12:10:36.913	9		11.455
			9	11.455
			9	11.455
20/05/2024	12:06:07.026	90		11.46
			90	11.46
			90	11.46
20/05/2024	12:03:25.520	1		11.46
			1	11.46
			1	11.46
20/05/2024	11:58:29.346	250		11.445
			250	11.445
			250	11.445
20/05/2024	11:58:06.264	100		11.455
			100	11.455
			100	11.455
20/05/2024	11:56:07.652	2		11.455
			2	11.455
			2	11.455
20/05/2024	11:52:05.810	1		11.455
			1	11.455
			1	11.455
20/05/2024	11:51:47.311	1		11.45
			1	11.45
			1	11.45
20/05/2024	11:51:23.612	10		11.45
			10	11.45
			10	11.45
20/05/2024	11:49:47.921	1		11.46
			1	11.46
			1	11.46
20/05/2024	11:46:39.900	1		11.455
			1	11.455
			1	11.455
20/05/2024	11:43:35.333	1		11.465
			1	11.465
			1	11.465
20/05/2024	11:43:15.834	1		11.46
			1	11.46
			1	11.46
20/05/2024	11:34:36.361	1		11.47
			1	11.47
			1	11.47
20/05/2024	11:33:31.252	350		11.47
			350	11.47
			350	11.47
20/05/2024	11:31:53.698	2		11.465
			2	11.465
			2	11.465
20/05/2024	11:20:34.081	620		11.46
			620	11.46
			620	11.46
20/05/2024	11:19:45.744	1		11.45
			1	11.45
			1	11.45
20/05/2024	11:19:15.119	2		11.45
			2	11.45
			2	11.45
20/05/2024	10:49:08.312	1		11.475
			1	11.475
			1	11.475
20/05/2024	10:48:17.800	2		11.47
			2	11.47
			2	11.47
20/05/2024	10:45:17.932	1		11.465
			1	11.465
			1	11.465
20/05/2024	10:43:22.101	8		11.46
			8	11.46
			8	11.46
20/05/2024	10:37:48.439	120		11.46
			120	11.46
			120	11.46
20/05/2024	10:36:01.854	1		11.45
			1	11.45
			1	11.45
20/05/2024	10:32:07.929	2		11.46
			2	11.46
			2	11.46
20/05/2024	10:26:37.819	18		11.46
			18	11.46
			18	11.46
20/05/2024	10:18:34.224	1		11.46
			1	11.46
			1	11.46
20/05/2024	10:16:57.401	5		11.47
			5	11.47
			5	11.47
20/05/2024	10:15:55.315	1		11.455
			1	11.455
			1	11.455
20/05/2024	10:11:37.800	1		11.46
			1	11.46
			1	11.46
20/05/2024	10:07:35.293	1		11.485
			1	11.485
			1	11.485
20/05/2024	10:07:25.529	130		11.48
			130	11.48
			130	11.48
20/05/2024	10:07:12.760	2		11.48
			2	11.48
			2	11.48
20/05/2024	10:01:56.001	9		11.49
			9	11.49
			9	11.49
20/05/2024	10:01:35.498	1		11.49
			1	11.49
			1	11.49
20/05/2024	10:01:22.668	1		11.48
			1	11.48
			1	11.48
20/05/2024	10:01:02.355	1		11.49
			1	11.49
			1	11.49
20/05/2024	09:56:41.655	4		11.485
			4	11.485
			4	11.485
20/05/2024	09:55:05.316	1		11.495
			1	11.495
			1	11.495
20/05/2024	09:54:37.220	1		11.49
			1	11.49
			1	11.49
20/05/2024	09:54:22.771	1		11.49
			1	11.49
			1	11.49
20/05/2024	09:47:53.835	1		11.495
			1	11.495
			1	11.495
20/05/2024	09:47:05.214	1		11.495
			1	11.495
			1	11.495
20/05/2024	09:46:58.938	2		11.485
			2	11.485
			2	11.485
20/05/2024	09:43:34.913	3		11.48
			3	11.48
			3	11.48
20/05/2024	09:43:07.228	6		11.48
			6	11.48
			6	11.48
20/05/2024	09:27:14.101	2		11.48
			2	11.48
			2	11.48
20/05/2024	09:22:09.460	100		11.47
			100	11.47
			100	11.47
20/05/2024	09:18:09.140	2		11.49
			2	11.49
			2	11.49
20/05/2024	09:09:22.905	310		11.48
			310	11.48
			310	11.48
20/05/2024	09:08:44.416	1		11.48
			1	11.48
			1	11.48
20/05/2024	09:08:13.114	1		11.485
			1	11.485
			1	11.485
20/05/2024	09:05:36.122	3		11.47
			3	11.47
			3	11.47
20/05/2024	09:05:12.756	1		11.485
			1	11.485
			1	11.485
20/05/2024	09:04:14.012	600		11.48
			600	11.48
			600	11.48
20/05/2024	09:03:08.349	1		11.49
			1	11.49
			1	11.49
20/05/2024	09:01:15.737	1		11.49
			1	11.49
			1	11.49
20/05/2024	09:01:07.668	1		11.49
			1	11.49
			1	11.49
20/05/2024	09:01:05.555	6		11.48
			6	11.48
			6	11.48
20/05/2024	09:01:03.932	1		11.49
			1	11.49
			1	11.49
20/05/2024	09:00:48.817	1		11.48
			1	11.48
			1	11.48
20/05/2024	09:00:32.882	7		11.48
			2	11.48
			5	11.48
			3	11.48
			1	11.48
			1	11.48
			1	11.48
			1	11.48
20/05/2024	08:56:21.209	900		11.49
			900	11.49
			900	11.49
20/05/2024	08:56:18.787	1		11.495
			1	11.495
			1	11.495
20/05/2024	08:55:00.339	156		11.495
			156	11.495
			156	11.495
20/05/2024	08:54:51.682	444		11.495
			444	11.495
			444	11.495
20/05/2024	08:42:45.836	100		11.495
			100	11.495
			100	11.495
20/05/2024	08:35:40.294	1		11.495
			1	11.495
			1	11.495
20/05/2024	08:28:24.094	1		11.495
			1	11.495
			1	11.495
20/05/2024	08:27:36.291	1		11.44
			1	11.44
			1	11.44
20/05/2024	08:27:20.514	3		11.495
			3	11.495
			3	11.495
20/05/2024	08:25:05.219	1		11.495
			1	11.495
			1	11.495
20/05/2024	08:24:58.317	1		11.435
			1	11.435
			1	11.435
20/05/2024	08:13:41.723	1		11.495
			1	11.495
			1	11.495
20/05/2024	08:12:08.416	1		11.495
			1	11.495
			1	11.495
20/05/2024	08:10:03.719	80		11.44
			80	11.44
			80	11.44
20/05/2024	08:09:38.132	1		11.44
			1	11.44
			1	11.44
20/05/2024	08:09:12.617	10		11.495
			10	11.495
			10	11.495
20/05/2024	08:09:07.111	1		11.44
			1	11.44
			1	11.44
20/05/2024	08:08:49.607	604		11.495
			50	11.495
			534	11.495
			20	11.495
			604	11.495
20/05/2024	08:07:23.902	1		11.495
			1	11.495
			1	11.495
20/05/2024	08:06:49.894	1		11.44
			1	11.44
			1	11.44
20/05/2024	08:05:56.024	4		11.44
			4	11.44
			4	11.44
20/05/2024	08:05:16.891	1		11.495
			1	11.495
			1	11.495
20/05/2024	08:04:14.319	2		11.44
			2	11.44
			2	11.44
20/05/2024	08:03:12.423	2		11.495
			2	11.495
			2	11.495
20/05/2024	08:03:04.718	5		11.495
			5	11.495
			5	11.495
20/05/2024	08:02:47.962	1		11.495
			1	11.495
			1	11.495
20/05/2024	08:02:23.440	1		11.44
			1	11.44
			1	11.44
20/05/2024	08:02:06.017	1		11.495
			1	11.495
			1	11.495
20/05/2024	08:01:31.511	11		11.445
			11	11.445
			11	11.445
20/05/2024	08:00:28.476	174		11.45
			174	11.45
			174	11.45
20/05/2024	08:00:11.111	2		11.495
			2	11.495
			2	11.495

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 8PM

Today’s Leader

Gamestop Corp. Class A Bid: 18.264 / Ask: 18.372
Volume: 456 786
-9.91%

Top 5 Turnover

Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice