Nordea Bank Abp
- Information
- letzte Umsätze
- kaufen
- verkaufen
91
84
11,285
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 11:03:53,534 | 3 | 11,285 | |
3 | 11,285 | |||
3 | 11,285 | |||
10.05.2024 | 11:03:53,103 | 1 | 11,29 | |
1 | 11,29 | |||
1 | 11,29 | |||
10.05.2024 | 11:03:41,070 | 18 | 11,29 | |
18 | 11,29 | |||
18 | 11,29 | |||
10.05.2024 | 11:03:26,065 | 1 | 11,295 | |
1 | 11,295 | |||
1 | 11,295 | |||
10.05.2024 | 11:02:28,114 | 2 | 11,29 | |
2 | 11,29 | |||
2 | 11,29 | |||
10.05.2024 | 11:01:34,670 | 23 | 11,285 | |
23 | 11,285 | |||
23 | 11,285 | |||
10.05.2024 | 11:00:58,627 | 6 | 11,29 | |
6 | 11,29 | |||
6 | 11,29 | |||
10.05.2024 | 11:00:36,869 | 1 | 11,28 | |
1 | 11,28 | |||
1 | 11,28 | |||
10.05.2024 | 10:57:49,645 | 1 | 11,29 | |
1 | 11,29 | |||
1 | 11,29 | |||
10.05.2024 | 10:55:07,859 | 1 | 11,285 | |
1 | 11,285 | |||
1 | 11,285 | |||
10.05.2024 | 10:54:25,881 | 1 | 11,29 | |
1 | 11,29 | |||
1 | 11,29 | |||
10.05.2024 | 10:45:43,306 | 25 | 11,28 | |
25 | 11,28 | |||
25 | 11,28 | |||
10.05.2024 | 10:45:08,222 | 1 | 11,265 | |
1 | 11,265 | |||
1 | 11,265 | |||
10.05.2024 | 10:44:53,577 | 1 | 11,27 | |
1 | 11,27 | |||
1 | 11,27 | |||
10.05.2024 | 10:44:34,021 | 1 | 11,265 | |
1 | 11,265 | |||
1 | 11,265 | |||
10.05.2024 | 10:39:23,527 | 3 | 11,275 | |
3 | 11,275 | |||
3 | 11,275 | |||
10.05.2024 | 10:39:04,770 | 1 | 11,29 | |
1 | 11,29 | |||
1 | 11,29 | |||
10.05.2024 | 10:36:03,929 | 1 | 11,285 | |
1 | 11,285 | |||
1 | 11,285 | |||
10.05.2024 | 10:34:56,832 | 4 | 11,28 | |
4 | 11,28 | |||
4 | 11,28 | |||
10.05.2024 | 10:32:34,765 | 2 | 11,28 | |
2 | 11,28 | |||
2 | 11,28 | |||
10.05.2024 | 10:29:57,516 | 1 | 11,26 | |
1 | 11,26 | |||
1 | 11,26 | |||
10.05.2024 | 10:22:53,716 | 1 | 11,27 | |
1 | 11,27 | |||
1 | 11,27 | |||
10.05.2024 | 10:22:24,482 | 175 | 11,26 | |
175 | 11,26 | |||
175 | 11,26 | |||
10.05.2024 | 10:18:23,816 | 1 | 11,265 | |
1 | 11,265 | |||
1 | 11,265 | |||
10.05.2024 | 10:18:03,777 | 1 | 11,255 | |
1 | 11,255 | |||
1 | 11,255 | |||
10.05.2024 | 10:16:32,845 | 1 | 11,26 | |
1 | 11,26 | |||
1 | 11,26 | |||
10.05.2024 | 10:16:16,774 | 1 | 11,245 | |
1 | 11,245 | |||
1 | 11,245 | |||
10.05.2024 | 10:09:22,402 | 150 | 11,24 | |
150 | 11,24 | |||
150 | 11,24 | |||
10.05.2024 | 10:06:09,009 | 1 | 11,26 | |
1 | 11,26 | |||
1 | 11,26 | |||
10.05.2024 | 10:05:15,941 | 600 | 11,26 | |
600 | 11,26 | |||
600 | 11,26 | |||
10.05.2024 | 10:03:35,014 | 1 | 11,255 | |
1 | 11,255 | |||
1 | 11,255 | |||
10.05.2024 | 10:01:47,939 | 3 | 11,26 | |
3 | 11,26 | |||
3 | 11,26 | |||
10.05.2024 | 10:00:53,719 | 1 | 11,265 | |
1 | 11,265 | |||
1 | 11,265 | |||
10.05.2024 | 10:00:47,300 | 10 | 11,26 | |
10 | 11,26 | |||
10 | 11,26 | |||
10.05.2024 | 09:58:23,607 | 3 | 11,255 | |
3 | 11,255 | |||
3 | 11,255 | |||
10.05.2024 | 09:57:55,624 | 1 | 11,27 | |
1 | 11,27 | |||
1 | 11,27 | |||
10.05.2024 | 09:56:02,069 | 1 | 11,28 | |
1 | 11,28 | |||
1 | 11,28 | |||
10.05.2024 | 09:54:10,998 | 3 | 11,275 | |
3 | 11,275 | |||
3 | 11,275 | |||
10.05.2024 | 09:53:47,653 | 2 | 11,285 | |
2 | 11,285 | |||
2 | 11,285 | |||
10.05.2024 | 09:53:20,022 | 1 | 11,27 | |
1 | 11,27 | |||
1 | 11,27 | |||
10.05.2024 | 09:49:34,018 | 1 110 | 11,295 | |
1 110 | 11,295 | |||
1 110 | 11,295 | |||
10.05.2024 | 09:46:00,115 | 80 | 11,305 | |
80 | 11,305 | |||
80 | 11,305 | |||
10.05.2024 | 09:42:41,403 | 4 | 11,305 | |
4 | 11,305 | |||
4 | 11,305 | |||
10.05.2024 | 09:37:13,903 | 2 | 11,275 | |
2 | 11,275 | |||
2 | 11,275 | |||
10.05.2024 | 09:34:32,934 | 3 | 11,275 | |
3 | 11,275 | |||
3 | 11,275 | |||
10.05.2024 | 09:30:26,614 | 75 | 11,305 | |
75 | 11,305 | |||
75 | 11,305 | |||
10.05.2024 | 09:29:24,869 | 1 | 11,305 | |
1 | 11,305 | |||
1 | 11,305 | |||
10.05.2024 | 09:25:45,383 | 4 | 11,30 | |
4 | 11,30 | |||
4 | 11,30 | |||
10.05.2024 | 09:24:52,520 | 1 | 11,295 | |
1 | 11,295 | |||
1 | 11,295 | |||
10.05.2024 | 09:23:56,225 | 1 020 | 11,30 | |
500 | 11,30 | |||
43 | 11,30 | |||
1 020 | 11,30 | |||
100 | 11,30 | |||
350 | 11,30 | |||
27 | 11,30 | |||
10.05.2024 | 09:20:28,865 | 5 | 11,285 | |
5 | 11,285 | |||
5 | 11,285 | |||
10.05.2024 | 09:19:47,186 | 1 | 11,29 | |
1 | 11,29 | |||
1 | 11,29 | |||
10.05.2024 | 09:17:21,165 | 18 | 11,29 | |
18 | 11,29 | |||
18 | 11,29 | |||
10.05.2024 | 09:14:00,208 | 9 | 11,26 | |
9 | 11,26 | |||
9 | 11,26 | |||
10.05.2024 | 09:12:48,863 | 200 | 11,25 | |
200 | 11,25 | |||
200 | 11,25 | |||
10.05.2024 | 09:12:31,567 | 1 800 | 11,25 | |
1 800 | 11,25 | |||
1 800 | 11,25 | |||
10.05.2024 | 09:12:17,286 | 1 | 11,255 | |
1 | 11,255 | |||
1 | 11,255 | |||
10.05.2024 | 09:12:09,829 | 100 | 11,255 | |
100 | 11,255 | |||
100 | 11,255 | |||
10.05.2024 | 09:11:33,485 | 1 | 11,26 | |
1 | 11,26 | |||
1 | 11,26 | |||
10.05.2024 | 09:11:02,272 | 2 | 11,26 | |
2 | 11,26 | |||
2 | 11,26 | |||
10.05.2024 | 09:08:04,806 | 1 | 11,26 | |
1 | 11,26 | |||
1 | 11,26 | |||
10.05.2024 | 09:07:58,057 | 9 | 11,245 | |
9 | 11,245 | |||
9 | 11,245 | |||
10.05.2024 | 09:03:08,474 | 1 | 11,225 | |
1 | 11,225 | |||
1 | 11,225 | |||
10.05.2024 | 09:03:03,224 | 1 | 11,225 | |
1 | 11,225 | |||
1 | 11,225 | |||
10.05.2024 | 09:02:29,873 | 6 | 11,22 | |
6 | 11,22 | |||
6 | 11,22 | |||
10.05.2024 | 09:02:15,182 | 1 | 11,23 | |
1 | 11,23 | |||
1 | 11,23 | |||
10.05.2024 | 09:02:11,166 | 1 | 11,23 | |
1 | 11,23 | |||
1 | 11,23 | |||
10.05.2024 | 09:02:09,244 | 1 | 11,23 | |
1 | 11,23 | |||
1 | 11,23 | |||
10.05.2024 | 09:02:07,091 | 2 | 11,24 | |
2 | 11,24 | |||
2 | 11,24 | |||
10.05.2024 | 09:02:04,144 | 1 | 11,25 | |
1 | 11,25 | |||
1 | 11,25 | |||
10.05.2024 | 09:01:22,256 | 199 | 11,23 | |
1 | 11,23 | |||
199 | 11,23 | |||
1 | 11,23 | |||
197 | 11,23 | |||
10.05.2024 | 09:01:06,262 | 1 801 | 11,23 | |
1 801 | 11,23 | |||
1 800 | 11,23 | |||
1 | 11,23 | |||
10.05.2024 | 08:44:53,389 | 1 | 11,145 | |
1 | 11,145 | |||
1 | 11,145 | |||
10.05.2024 | 08:44:49,615 | 2 | 11,145 | |
2 | 11,145 | |||
2 | 11,145 | |||
10.05.2024 | 08:26:03,972 | 5 | 11,195 | |
5 | 11,195 | |||
5 | 11,195 | |||
10.05.2024 | 08:24:32,990 | 1 | 11,14 | |
1 | 11,14 | |||
1 | 11,14 | |||
10.05.2024 | 08:23:57,993 | 1 000 | 11,20 | |
1 000 | 11,20 | |||
1 000 | 11,20 | |||
10.05.2024 | 08:21:06,624 | 11 | 11,225 | |
11 | 11,225 | |||
11 | 11,225 | |||
10.05.2024 | 08:08:59,619 | 2 | 11,22 | |
2 | 11,22 | |||
2 | 11,22 | |||
10.05.2024 | 08:02:11,304 | 1 | 11,215 | |
1 | 11,215 | |||
1 | 11,215 | |||
10.05.2024 | 08:00:31,960 | 49 | 11,13 | |
49 | 11,13 | |||
49 | 11,13 | |||
10.05.2024 | 08:00:24,138 | 55 | 11,125 | |
55 | 11,125 | |||
55 | 11,125 | |||
10.05.2024 | 08:00:17,185 | 117 | 11,215 | |
117 | 11,215 | |||
117 | 11,215 | |||
10.05.2024 | 08:00:08,031 | 150 | 11,13 | |
150 | 11,13 | |||
150 | 11,13 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 11:04:22
Letzte Aktualisierung:
10.05.2024 @ 11:04:22