BCO Santander Centr.Hispano SA
- Information
- Last
- Buy
- Sell
99
95
4.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:50:13.142 | 1 100 | 4.85 | |
1 100 | 4.85 | |||
1 100 | 4.85 | |||
17/05/2024 | 21:01:05.709 | 21 | 4.8495 | |
21 | 4.8495 | |||
21 | 4.8495 | |||
17/05/2024 | 20:40:26.410 | 1 000 | 4.8495 | |
1 000 | 4.8495 | |||
1 000 | 4.8495 | |||
17/05/2024 | 20:01:54.877 | 750 | 4.8495 | |
750 | 4.8495 | |||
750 | 4.8495 | |||
17/05/2024 | 19:54:42.688 | 77 | 4.8495 | |
77 | 4.8495 | |||
77 | 4.8495 | |||
17/05/2024 | 19:33:38.048 | 21 | 4.8495 | |
21 | 4.8495 | |||
21 | 4.8495 | |||
17/05/2024 | 19:04:22.519 | 3 | 4.851 | |
3 | 4.851 | |||
3 | 4.851 | |||
17/05/2024 | 18:53:16.225 | 22 | 4.8515 | |
22 | 4.8515 | |||
22 | 4.8515 | |||
17/05/2024 | 18:46:03.616 | 1 | 4.852 | |
1 | 4.852 | |||
1 | 4.852 | |||
17/05/2024 | 18:33:28.520 | 300 | 4.827 | |
300 | 4.827 | |||
300 | 4.827 | |||
17/05/2024 | 18:24:21.627 | 380 | 4.843 | |
380 | 4.843 | |||
380 | 4.843 | |||
17/05/2024 | 18:24:16.244 | 116 | 4.8415 | |
116 | 4.8415 | |||
116 | 4.8415 | |||
17/05/2024 | 18:23:57.480 | 1 100 | 4.862 | |
1 100 | 4.862 | |||
1 100 | 4.862 | |||
17/05/2024 | 18:18:53.295 | 672 | 4.8645 | |
672 | 4.8645 | |||
672 | 4.8645 | |||
17/05/2024 | 18:12:28.689 | 488 | 4.8605 | |
488 | 4.8605 | |||
488 | 4.8605 | |||
17/05/2024 | 18:10:50.394 | 37 | 4.8765 | |
37 | 4.8765 | |||
37 | 4.8765 | |||
17/05/2024 | 18:03:16.114 | 660 | 4.8815 | |
660 | 4.8815 | |||
660 | 4.8815 | |||
17/05/2024 | 17:46:05.418 | 1 | 4.8865 | |
1 | 4.8865 | |||
1 | 4.8865 | |||
17/05/2024 | 17:45:52.736 | 21 | 4.8725 | |
21 | 4.8725 | |||
21 | 4.8725 | |||
17/05/2024 | 17:39:37.729 | 600 | 4.8875 | |
600 | 4.8875 | |||
300 | 4.8875 | |||
300 | 4.8875 | |||
17/05/2024 | 17:39:12.094 | 1 100 | 4.8675 | |
1 100 | 4.8675 | |||
1 100 | 4.8675 | |||
17/05/2024 | 17:38:02.892 | 1 100 | 4.851 | |
1 100 | 4.851 | |||
1 100 | 4.851 | |||
17/05/2024 | 17:36:07.331 | 1 100 | 4.8325 | |
1 100 | 4.8325 | |||
1 100 | 4.8325 | |||
17/05/2024 | 17:35:59.407 | 1 100 | 4.8125 | |
1 100 | 4.8125 | |||
1 100 | 4.8125 | |||
17/05/2024 | 17:35:39.443 | 6 805 | 4.788 | |
605 | 4.788 | |||
6 755 | 4.788 | |||
6 200 | 4.788 | |||
50 | 4.788 | |||
17/05/2024 | 17:18:41.228 | 1 400 | 4.85 | |
1 400 | 4.85 | |||
100 | 4.85 | |||
1 250 | 4.85 | |||
50 | 4.85 | |||
17/05/2024 | 17:18:41.099 | 10 | 4.85 | |
10 | 4.85 | |||
10 | 4.85 | |||
17/05/2024 | 17:08:50.217 | 5 | 4.847 | |
5 | 4.847 | |||
5 | 4.847 | |||
17/05/2024 | 17:08:15.268 | 400 | 4.8465 | |
400 | 4.8465 | |||
400 | 4.8465 | |||
17/05/2024 | 17:04:34.161 | 902 | 4.8435 | |
902 | 4.8435 | |||
902 | 4.8435 | |||
17/05/2024 | 16:48:51.058 | 300 | 4.8365 | |
300 | 4.8365 | |||
300 | 4.8365 | |||
17/05/2024 | 16:42:03.996 | 727 | 4.8335 | |
727 | 4.8335 | |||
727 | 4.8335 | |||
17/05/2024 | 16:35:14.593 | 9 | 4.83 | |
9 | 4.83 | |||
9 | 4.83 | |||
17/05/2024 | 16:01:46.038 | 200 | 4.8405 | |
200 | 4.8405 | |||
200 | 4.8405 | |||
17/05/2024 | 16:01:23.001 | 1 106 | 4.8415 | |
1 106 | 4.8415 | |||
1 106 | 4.8415 | |||
17/05/2024 | 14:50:46.230 | 9 | 4.846 | |
9 | 4.846 | |||
9 | 4.846 | |||
17/05/2024 | 14:48:04.910 | 3 | 4.8455 | |
3 | 4.8455 | |||
3 | 4.8455 | |||
17/05/2024 | 14:47:52.468 | 11 | 4.8465 | |
11 | 4.8465 | |||
11 | 4.8465 | |||
17/05/2024 | 14:46:55.607 | 4 | 4.846 | |
4 | 4.846 | |||
4 | 4.846 | |||
17/05/2024 | 14:44:54.183 | 105 | 4.8445 | |
105 | 4.8445 | |||
105 | 4.8445 | |||
17/05/2024 | 14:33:59.424 | 2 | 4.8395 | |
2 | 4.8395 | |||
2 | 4.8395 | |||
17/05/2024 | 14:17:37.316 | 2 | 4.8325 | |
2 | 4.8325 | |||
2 | 4.8325 | |||
17/05/2024 | 14:06:15.012 | 50 | 4.832 | |
50 | 4.832 | |||
50 | 4.832 | |||
17/05/2024 | 14:00:05.729 | 2 070 | 4.83 | |
2 070 | 4.83 | |||
2 070 | 4.83 | |||
17/05/2024 | 13:43:38.574 | 340 | 4.832 | |
340 | 4.832 | |||
340 | 4.832 | |||
17/05/2024 | 13:40:01.733 | 2 067 | 4.8345 | |
2 067 | 4.8345 | |||
2 067 | 4.8345 | |||
17/05/2024 | 13:37:12.935 | 10 | 4.8365 | |
10 | 4.8365 | |||
10 | 4.8365 | |||
17/05/2024 | 13:24:25.841 | 2 | 4.8365 | |
2 | 4.8365 | |||
2 | 4.8365 | |||
17/05/2024 | 13:14:02.758 | 1 000 | 4.835 | |
1 000 | 4.835 | |||
1 000 | 4.835 | |||
17/05/2024 | 13:06:55.027 | 1 | 4.829 | |
1 | 4.829 | |||
1 | 4.829 | |||
17/05/2024 | 12:47:55.320 | 4 | 4.8195 | |
4 | 4.8195 | |||
4 | 4.8195 | |||
17/05/2024 | 12:47:38.560 | 400 | 4.82 | |
400 | 4.82 | |||
400 | 4.82 | |||
17/05/2024 | 12:29:38.829 | 1 | 4.8275 | |
1 | 4.8275 | |||
1 | 4.8275 | |||
17/05/2024 | 12:21:35.975 | 1 100 | 4.8325 | |
1 100 | 4.8325 | |||
1 100 | 4.8325 | |||
17/05/2024 | 12:03:58.646 | 18 | 4.8365 | |
18 | 4.8365 | |||
18 | 4.8365 | |||
17/05/2024 | 12:02:34.773 | 1 000 | 4.8325 | |
1 000 | 4.8325 | |||
1 000 | 4.8325 | |||
17/05/2024 | 12:01:46.683 | 6 300 | 4.8355 | |
6 300 | 4.8355 | |||
6 300 | 4.8355 | |||
17/05/2024 | 12:01:45.546 | 3 000 | 4.8355 | |
3 000 | 4.8355 | |||
3 000 | 4.8355 | |||
17/05/2024 | 11:53:14.940 | 300 | 4.84 | |
300 | 4.84 | |||
300 | 4.84 | |||
17/05/2024 | 11:51:35.040 | 3 | 4.8345 | |
3 | 4.8345 | |||
3 | 4.8345 | |||
17/05/2024 | 11:51:09.127 | 6 | 4.83 | |
6 | 4.83 | |||
6 | 4.83 | |||
17/05/2024 | 11:49:41.117 | 6 | 4.839 | |
6 | 4.839 | |||
6 | 4.839 | |||
17/05/2024 | 11:49:35.333 | 551 | 4.837 | |
551 | 4.837 | |||
551 | 4.837 | |||
17/05/2024 | 11:39:30.095 | 2 | 4.8265 | |
2 | 4.8265 | |||
2 | 4.8265 | |||
17/05/2024 | 11:28:43.951 | 1 000 | 4.8275 | |
1 000 | 4.8275 | |||
1 000 | 4.8275 | |||
17/05/2024 | 11:13:11.810 | 600 | 4.836 | |
600 | 4.836 | |||
600 | 4.836 | |||
17/05/2024 | 11:12:18.377 | 50 | 4.833 | |
50 | 4.833 | |||
50 | 4.833 | |||
17/05/2024 | 11:09:42.041 | 5 | 4.8305 | |
5 | 4.8305 | |||
5 | 4.8305 | |||
17/05/2024 | 11:04:44.339 | 4 | 4.828 | |
4 | 4.828 | |||
4 | 4.828 | |||
17/05/2024 | 11:01:33.433 | 500 | 4.8245 | |
500 | 4.8245 | |||
500 | 4.8245 | |||
17/05/2024 | 10:46:14.316 | 1 500 | 4.8185 | |
1 500 | 4.8185 | |||
1 500 | 4.8185 | |||
17/05/2024 | 10:45:56.367 | 50 | 4.821 | |
50 | 4.821 | |||
50 | 4.821 | |||
17/05/2024 | 10:33:02.401 | 4 000 | 4.803 | |
4 000 | 4.803 | |||
4 000 | 4.803 | |||
17/05/2024 | 10:29:06.641 | 3 500 | 4.8135 | |
3 500 | 4.8135 | |||
3 500 | 4.8135 | |||
17/05/2024 | 10:26:22.951 | 20 | 4.816 | |
20 | 4.816 | |||
20 | 4.816 | |||
17/05/2024 | 10:25:27.560 | 1 | 4.8185 | |
1 | 4.8185 | |||
1 | 4.8185 | |||
17/05/2024 | 10:18:44.568 | 100 | 4.826 | |
100 | 4.826 | |||
100 | 4.826 | |||
17/05/2024 | 10:17:53.063 | 1 550 | 4.825 | |
1 550 | 4.825 | |||
1 550 | 4.825 | |||
17/05/2024 | 10:14:54.236 | 1 714 | 4.819 | |
1 714 | 4.819 | |||
1 714 | 4.819 | |||
17/05/2024 | 09:53:46.238 | 199 | 4.8265 | |
199 | 4.8265 | |||
199 | 4.8265 | |||
17/05/2024 | 09:50:46.783 | 408 | 4.831 | |
408 | 4.831 | |||
408 | 4.831 | |||
17/05/2024 | 09:48:09.980 | 557 | 4.826 | |
557 | 4.826 | |||
557 | 4.826 | |||
17/05/2024 | 09:41:00.331 | 494 | 4.8235 | |
494 | 4.8235 | |||
494 | 4.8235 | |||
17/05/2024 | 09:40:12.804 | 1 | 4.8245 | |
1 | 4.8245 | |||
1 | 4.8245 | |||
17/05/2024 | 09:38:05.116 | 3 | 4.822 | |
3 | 4.822 | |||
3 | 4.822 | |||
17/05/2024 | 09:37:59.833 | 5 | 4.8235 | |
5 | 4.8235 | |||
5 | 4.8235 | |||
17/05/2024 | 09:30:13.634 | 2 | 4.815 | |
2 | 4.815 | |||
2 | 4.815 | |||
17/05/2024 | 09:26:20.500 | 200 | 4.814 | |
200 | 4.814 | |||
200 | 4.814 | |||
17/05/2024 | 09:19:31.529 | 6 300 | 4.817 | |
6 300 | 4.817 | |||
6 300 | 4.817 | |||
17/05/2024 | 09:19:30.205 | 3 250 | 4.817 | |
3 250 | 4.817 | |||
3 250 | 4.817 | |||
17/05/2024 | 08:32:36.807 | 10 | 4.755 | |
10 | 4.755 | |||
10 | 4.755 | |||
17/05/2024 | 08:17:54.848 | 200 | 4.788 | |
200 | 4.788 | |||
200 | 4.788 | |||
17/05/2024 | 08:16:31.318 | 4 | 4.787 | |
4 | 4.787 | |||
4 | 4.787 | |||
17/05/2024 | 08:06:35.623 | 21 | 4.7845 | |
21 | 4.7845 | |||
21 | 4.7845 | |||
17/05/2024 | 08:00:19.793 | 17 | 4.787 | |
17 | 4.787 | |||
17 | 4.787 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00