Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

373

323

82.44

Date	Time	Volume	Order Volume	Price
17/05/2024	21:49:56.535	36		82.44
			36	82.44
			36	82.44
17/05/2024	21:49:54.146	28		82.46
			28	82.46
			28	82.46
17/05/2024	21:48:02.284	30		82.72
			30	82.72
			2	82.72
			28	82.72
17/05/2024	21:19:41.964	79		82.36
			79	82.36
			14	82.36
			15	82.36
			50	82.36
17/05/2024	21:14:32.839	5		82.36
			5	82.36
			5	82.36
17/05/2024	21:07:07.559	17		82.74
			17	82.74
			17	82.74
17/05/2024	21:04:56.643	6		82.74
			6	82.74
			6	82.74
17/05/2024	21:04:19.338	16		82.74
			16	82.74
			16	82.74
17/05/2024	20:52:11.862	100		82.44
			28	82.44
			100	82.44
			38	82.44
			34	82.44
17/05/2024	20:51:07.415	12		82.72
			12	82.72
			12	82.72
17/05/2024	20:37:28.347	80		82.70
			52	82.70
			80	82.70
			28	82.70
17/05/2024	20:35:31.560	10		82.70
			10	82.70
			10	82.70
17/05/2024	20:28:47.948	10		82.66
			10	82.66
			10	82.66
17/05/2024	20:06:24.713	2		82.72
			2	82.72
			2	82.72
17/05/2024	20:05:00.342	2		82.42
			2	82.42
			2	82.42
17/05/2024	20:02:57.030	80		82.72
			80	82.72
			3	82.72
			77	82.72
17/05/2024	19:57:05.005	3		82.42
			3	82.42
			3	82.42
17/05/2024	19:57:03.395	60		82.70
			60	82.70
			60	82.70
17/05/2024	19:56:36.929	4		82.74
			4	82.74
			4	82.74
17/05/2024	19:48:46.365	150		82.58
			150	82.58
			70	82.58
			50	82.58
			30	82.58
17/05/2024	19:46:49.466	3		82.36
			3	82.36
			3	82.36
17/05/2024	19:44:56.782	100		82.36
			100	82.36
			100	82.36
17/05/2024	19:42:12.173	20		82.58
			20	82.58
			20	82.58
17/05/2024	19:38:22.834	3		82.58
			3	82.58
			3	82.58
17/05/2024	19:28:39.932	150		82.44
			42	82.44
			150	82.44
			50	82.44
			30	82.44
			28	82.44
17/05/2024	19:23:58.486	10		82.44
			10	82.44
			10	82.44
17/05/2024	19:17:26.545	3		82.76
			3	82.76
			3	82.76
17/05/2024	19:04:47.001	3		82.76
			3	82.76
			3	82.76
17/05/2024	18:55:10.194	2		82.76
			2	82.76
			2	82.76
17/05/2024	18:49:40.697	6		82.44
			6	82.44
			6	82.44
17/05/2024	18:41:48.698	1		82.44
			1	82.44
			1	82.44
17/05/2024	18:37:57.607	30		82.74
			2	82.74
			30	82.74
			28	82.74
17/05/2024	18:29:47.043	7		82.72
			7	82.72
			7	82.72
17/05/2024	18:29:00.213	20		82.60
			20	82.60
			20	82.60
17/05/2024	18:27:27.364	5		82.72
			5	82.72
			5	82.72
17/05/2024	18:21:14.667	6		82.74
			6	82.74
			6	82.74
17/05/2024	18:09:58.251	30		82.36
			13	82.36
			30	82.36
			17	82.36
17/05/2024	18:00:06.335	40		82.72
			40	82.72
			40	82.72
17/05/2024	17:57:54.360	48		82.74
			48	82.74
			48	82.74
17/05/2024	17:57:52.341	48		82.74
			48	82.74
			48	82.74
17/05/2024	17:53:05.217	1		82.70
			1	82.70
			1	82.70
17/05/2024	17:52:54.919	1		82.36
			1	82.36
			1	82.36
17/05/2024	17:50:32.046	36		82.36
			36	82.36
			36	82.36
17/05/2024	17:48:05.134	3		82.36
			3	82.36
			3	82.36
17/05/2024	17:47:53.239	36		82.70
			36	82.70
			36	82.70
17/05/2024	17:47:36.356	49		82.70
			49	82.70
			49	82.70
17/05/2024	17:47:18.320	8		82.68
			8	82.68
			8	82.68
17/05/2024	17:45:19.403	1		82.68
			1	82.68
			1	82.68
17/05/2024	17:43:14.666	3		82.68
			3	82.68
			3	82.68
17/05/2024	17:39:36.308	1		82.36
			1	82.36
			1	82.36
17/05/2024	17:39:04.258	35		82.36
			35	82.36
			35	82.36
17/05/2024	17:38:40.678	37		82.60
			37	82.60
			37	82.60
17/05/2024	17:35:52.691	10		82.66
			10	82.66
			10	82.66
17/05/2024	17:22:32.753	100		82.32
			100	82.32
			100	82.32
17/05/2024	17:22:13.525	2		82.36
			2	82.36
			2	82.36
17/05/2024	17:16:56.804	25		82.36
			25	82.36
			25	82.36
17/05/2024	17:12:34.942	30		82.44
			30	82.44
			30	82.44
17/05/2024	17:10:30.283	3		82.40
			3	82.40
			3	82.40
17/05/2024	17:10:07.666	24		82.44
			24	82.44
			24	82.44
17/05/2024	17:09:31.253	4		82.40
			4	82.40
			4	82.40
17/05/2024	17:09:15.015	60		82.48
			60	82.48
			60	82.48
17/05/2024	17:06:30.223	50		82.40
			50	82.40
			50	82.40
17/05/2024	17:06:01.083	200		82.40
			200	82.40
			200	82.40
17/05/2024	17:02:48.341	28		82.34
			28	82.34
			28	82.34
17/05/2024	17:02:32.867	1		82.36
			1	82.36
			1	82.36
17/05/2024	17:00:33.014	5		82.32
			5	82.32
			5	82.32
17/05/2024	17:00:32.411	10		82.38
			10	82.38
			10	82.38
17/05/2024	16:59:37.932	150		82.40
			150	82.40
			150	82.40
17/05/2024	16:59:31.207	10		82.36
			10	82.36
			10	82.36
17/05/2024	16:56:36.030	116		82.50
			116	82.50
			116	82.50
17/05/2024	16:56:06.932	150		82.46
			150	82.46
			150	82.46
17/05/2024	16:53:28.401	100		82.42
			100	82.42
			100	82.42
17/05/2024	16:52:27.160	13		82.42
			13	82.42
			13	82.42
17/05/2024	16:51:04.317	250		82.42
			250	82.42
			250	82.42
17/05/2024	16:48:18.842	100		82.36
			100	82.36
			100	82.36
17/05/2024	16:47:32.405	250		82.24
			250	82.24
			250	82.24
17/05/2024	16:47:29.340	122		82.24
			122	82.24
			122	82.24
17/05/2024	16:47:01.322	12		82.16
			12	82.16
			12	82.16
17/05/2024	16:46:46.597	30		82.14
			30	82.14
			30	82.14
17/05/2024	16:46:13.085	110		82.10
			4	82.10
			40	82.10
			70	82.10
			15	82.10
			41	82.10
			40	82.10
			10	82.10
17/05/2024	16:46:12.951	200		82.14
			200	82.14
			200	82.14
17/05/2024	16:46:08.167	1 070		82.28
			200	82.28
			1 070	82.28
			870	82.28
17/05/2024	16:44:09.499	150		82.30
			150	82.30
			20	82.30
			130	82.30
17/05/2024	16:42:53.397	42		82.32
			42	82.32
			42	82.32
17/05/2024	16:41:36.219	5		82.48
			5	82.48
			5	82.48
17/05/2024	16:40:10.232	50		82.50
			50	82.50
			50	82.50
17/05/2024	16:40:03.532	24		82.54
			24	82.54
			24	82.54
17/05/2024	16:37:55.408	50		82.56
			50	82.56
			50	82.56
17/05/2024	16:37:17.684	100		82.56
			100	82.56
			100	82.56
17/05/2024	16:36:50.292	63		82.52
			63	82.52
			63	82.52
17/05/2024	16:35:13.506	19		82.52
			19	82.52
			19	82.52
17/05/2024	16:29:22.637	1		82.44
			1	82.44
			1	82.44
17/05/2024	16:25:39.528	60		82.38
			60	82.38
			60	82.38
17/05/2024	16:25:19.830	10		82.34
			10	82.34
			10	82.34
17/05/2024	16:23:02.969	16		82.42
			16	82.42
			16	82.42
17/05/2024	16:22:37.948	30		82.42
			30	82.42
			30	82.42
17/05/2024	16:22:23.547	100		82.44
			100	82.44
			100	82.44
17/05/2024	16:21:27.323	200		82.40
			200	82.40
			200	82.40
17/05/2024	16:19:51.931	22		82.40
			22	82.40
			22	82.40
17/05/2024	16:19:36.583	3		82.36
			3	82.36
			3	82.36
17/05/2024	16:19:19.490	24		82.48
			24	82.48
			24	82.48
17/05/2024	16:18:51.758	1		82.48
			1	82.48
			1	82.48
17/05/2024	16:18:22.876	161		82.40
			161	82.40
			161	82.40
17/05/2024	16:16:31.651	10		82.38
			10	82.38
			10	82.38
17/05/2024	16:15:05.054	3		82.38
			3	82.38
			3	82.38
17/05/2024	16:14:22.833	250		82.42
			250	82.42
			250	82.42
17/05/2024	16:11:06.868	2		82.40
			2	82.40
			2	82.40
17/05/2024	16:10:43.376	50		82.44
			50	82.44
			50	82.44
17/05/2024	16:09:49.227	158		82.40
			158	82.40
			158	82.40
17/05/2024	16:09:40.481	250		82.40
			250	82.40
			250	82.40
17/05/2024	16:09:11.875	200		82.40
			200	82.40
			200	82.40
17/05/2024	16:08:49.847	11		82.44
			11	82.44
			11	82.44
17/05/2024	16:07:34.538	1		82.42
			1	82.42
			1	82.42
17/05/2024	16:05:53.227	12		82.40
			12	82.40
			12	82.40
17/05/2024	16:05:51.824	15		82.42
			15	82.42
			15	82.42
17/05/2024	16:01:44.350	125		82.36
			125	82.36
			125	82.36
17/05/2024	15:59:58.913	198		82.38
			198	82.38
			198	82.38
17/05/2024	15:59:57.724	45		82.42
			45	82.42
			45	82.42
17/05/2024	15:59:56.736	250		82.42
			250	82.42
			250	82.42
17/05/2024	15:59:50.260	250		82.42
			250	82.42
			250	82.42
17/05/2024	15:57:27.784	15		82.42
			15	82.42
			1	82.42
			14	82.42
17/05/2024	15:54:55.454	150		82.38
			150	82.38
			150	82.38
17/05/2024	15:53:50.551	15		82.42
			15	82.42
			15	82.42
17/05/2024	15:51:44.018	20		82.36
			20	82.36
			20	82.36
17/05/2024	15:47:28.892	46		82.44
			46	82.44
			46	82.44
17/05/2024	15:47:19.583	4		82.44
			4	82.44
			4	82.44
17/05/2024	15:44:37.953	56		82.46
			56	82.46
			56	82.46
17/05/2024	15:43:32.306	250		82.44
			250	82.44
			250	82.44
17/05/2024	15:43:23.923	1		82.48
			1	82.48
			1	82.48
17/05/2024	15:43:03.857	50		82.46
			50	82.46
			50	82.46
17/05/2024	15:39:45.521	62		82.54
			62	82.54
			62	82.54
17/05/2024	15:39:05.133	3		82.50
			3	82.50
			3	82.50
17/05/2024	15:38:59.639	1		82.54
			1	82.54
			1	82.54
17/05/2024	15:36:46.568	84		82.50
			30	82.50
			84	82.50
			44	82.50
			10	82.50
17/05/2024	15:36:45.622	956		82.50
			956	82.50
			956	82.50
17/05/2024	15:36:32.445	18		82.52
			18	82.52
			18	82.52
17/05/2024	15:35:23.987	40		82.54
			40	82.54
			40	82.54
17/05/2024	15:34:58.987	8		82.60
			8	82.60
			8	82.60
17/05/2024	15:33:37.541	100		82.60
			100	82.60
			100	82.60
17/05/2024	15:30:32.938	1		82.66
			1	82.66
			1	82.66
17/05/2024	15:29:27.072	50		82.60
			50	82.60
			50	82.60
17/05/2024	15:29:22.019	11		82.64
			11	82.64
			11	82.64
17/05/2024	15:26:40.201	40		82.64
			40	82.64
			40	82.64
17/05/2024	15:25:53.289	46		82.64
			46	82.64
			46	82.64
17/05/2024	15:23:05.919	50		82.74
			50	82.74
			50	82.74
17/05/2024	15:22:50.643	250		82.74
			250	82.74
			250	82.74
17/05/2024	15:22:03.003	50		82.70
			50	82.70
			50	82.70
17/05/2024	15:20:21.605	12		82.70
			12	82.70
			12	82.70
17/05/2024	15:19:11.806	3		82.70
			3	82.70
			3	82.70
17/05/2024	15:17:23.761	8		82.72
			8	82.72
			8	82.72
17/05/2024	15:15:26.072	10		82.68
			10	82.68
			10	82.68
17/05/2024	15:12:15.824	100		82.62
			100	82.62
			100	82.62
17/05/2024	15:03:52.771	15		82.50
			15	82.50
			15	82.50
17/05/2024	15:03:40.985	40		82.50
			40	82.50
			40	82.50
17/05/2024	15:02:43.925	100		82.48
			100	82.48
			100	82.48
17/05/2024	15:01:53.409	700		82.48
			700	82.48
			700	82.48
17/05/2024	15:01:41.102	150		82.48
			150	82.48
			150	82.48
17/05/2024	15:00:46.156	150		82.48
			150	82.48
			150	82.48
17/05/2024	15:00:44.200	208		82.50
			22	82.50
			121	82.50
			208	82.50
			25	82.50
			40	82.50
17/05/2024	15:00:38.745	150		82.52
			150	82.52
			150	82.52
17/05/2024	14:57:51.520	120		82.62
			120	82.62
			120	82.62
17/05/2024	14:53:13.523	62		82.60
			62	82.60
			62	82.60
17/05/2024	14:52:02.773	60		82.54
			60	82.54
			60	82.54
17/05/2024	14:51:56.200	50		82.52
			50	82.52
			50	82.52
17/05/2024	14:47:46.500	50		82.60
			50	82.60
			50	82.60
17/05/2024	14:45:37.563	300		82.62
			15	82.62
			200	82.62
			85	82.62
			300	82.62
17/05/2024	14:45:37.429	25		82.64
			25	82.64
			25	82.64
17/05/2024	14:45:37.021	108		82.64
			108	82.64
			108	82.64
17/05/2024	14:45:34.807	30		82.64
			30	82.64
			30	82.64
17/05/2024	14:44:09.540	100		82.70
			100	82.70
			100	82.70
17/05/2024	14:43:10.336	10		82.74
			10	82.74
			10	82.74
17/05/2024	14:42:12.488	30		82.70
			30	82.70
			30	82.70
17/05/2024	14:42:05.147	50		82.72
			50	82.72
			50	82.72
17/05/2024	14:41:56.094	8		82.68
			8	82.68
			8	82.68
17/05/2024	14:41:52.418	58		82.74
			58	82.74
			58	82.74
17/05/2024	14:41:23.168	15		82.76
			15	82.76
			15	82.76
17/05/2024	14:40:02.412	5		82.84
			5	82.84
			5	82.84
17/05/2024	14:38:01.935	4		82.88
			4	82.88
			4	82.88
17/05/2024	14:36:13.762	6		82.92
			6	82.92
			6	82.92
17/05/2024	14:35:34.365	22		82.90
			15	82.90
			7	82.90
			22	82.90
17/05/2024	14:32:46.698	5		83.02
			5	83.02
			5	83.02
17/05/2024	14:31:38.871	22		83.02
			22	83.02
			22	83.02
17/05/2024	14:28:37.252	120		83.08
			120	83.08
			120	83.08
17/05/2024	14:27:41.355	437		83.00
			437	83.00
			437	83.00
17/05/2024	14:26:53.751	250		83.00
			250	83.00
			250	83.00
17/05/2024	14:23:41.075	70		83.00
			31	83.00
			70	83.00
			20	83.00
			14	83.00
			5	83.00
17/05/2024	14:17:23.516	37		83.16
			37	83.16
			37	83.16
17/05/2024	14:12:29.421	62		83.20
			62	83.20
			62	83.20
17/05/2024	14:01:51.155	15		83.10
			15	83.10
			15	83.10
17/05/2024	14:01:35.345	8		83.10
			8	83.10
			8	83.10
17/05/2024	13:54:30.913	100		83.04
			100	83.04
			100	83.04
17/05/2024	13:53:51.700	50		83.06
			50	83.06
			50	83.06
17/05/2024	13:53:51.546	2		83.06
			2	83.06
			2	83.06
17/05/2024	13:52:37.067	107		83.10
			107	83.10
			107	83.10
17/05/2024	13:48:15.437	20		83.16
			20	83.16
			20	83.16
17/05/2024	13:45:18.600	21		83.12
			21	83.12
			21	83.12
17/05/2024	13:42:17.669	1		83.16
			1	83.16
			1	83.16
17/05/2024	13:41:37.471	10		83.20
			10	83.20
			10	83.20
17/05/2024	13:33:55.463	12		83.34
			12	83.34
			12	83.34
17/05/2024	13:25:30.750	10		83.28
			10	83.28
			10	83.28
17/05/2024	13:25:13.616	31		83.26
			31	83.26
			31	83.26
17/05/2024	13:24:25.479	150		83.26
			150	83.26
			150	83.26
17/05/2024	13:18:47.474	48		83.26
			48	83.26
			48	83.26
17/05/2024	13:17:32.414	27		83.16
			27	83.16
			27	83.16
17/05/2024	13:14:53.614	25		83.02
			25	83.02
			25	83.02
17/05/2024	13:12:00.202	31		83.16
			31	83.16
			31	83.16
17/05/2024	13:09:38.055	10		83.12
			10	83.12
			10	83.12
17/05/2024	13:08:53.862	7		83.04
			7	83.04
			7	83.04
17/05/2024	13:05:13.655	2		83.02
			2	83.02
			2	83.02
17/05/2024	13:04:39.405	20		83.02
			20	83.02
			20	83.02
17/05/2024	13:03:55.027	24		83.14
			24	83.14
			24	83.14
17/05/2024	13:02:13.941	34		83.02
			34	83.02
			12	83.02
			17	83.02
			5	83.02
17/05/2024	13:02:10.015	10		83.14
			10	83.14
			10	83.14
17/05/2024	13:01:52.717	30		83.14
			30	83.14
			30	83.14
17/05/2024	12:56:31.636	250		83.04
			250	83.04
			250	83.04
17/05/2024	12:55:08.975	2		83.10
			2	83.10
			2	83.10
17/05/2024	12:54:46.690	200		83.06
			200	83.06
			200	83.06
17/05/2024	12:51:05.319	1		83.08
			1	83.08
			1	83.08
17/05/2024	12:50:46.531	1		83.04
			1	83.04
			1	83.04
17/05/2024	12:47:24.230	21		83.26
			21	83.26
			21	83.26
17/05/2024	12:46:11.742	20		83.20
			20	83.20
			20	83.20
17/05/2024	12:45:05.510	2		83.16
			2	83.16
			2	83.16
17/05/2024	12:45:00.988	1		83.12
			1	83.12
			1	83.12
17/05/2024	12:44:51.854	1		83.12
			1	83.12
			1	83.12
17/05/2024	12:41:35.010	3		83.06
			3	83.06
			3	83.06
17/05/2024	12:41:15.232	2		83.10
			2	83.10
			2	83.10
17/05/2024	12:32:19.000	5		83.16
			5	83.16
			5	83.16
17/05/2024	12:29:36.779	45		83.00
			45	83.00
			45	83.00
17/05/2024	12:25:53.335	250		83.06
			250	83.06
			250	83.06
17/05/2024	12:25:46.047	250		83.06
			250	83.06
			250	83.06
17/05/2024	12:25:33.043	200		83.08
			200	83.08
			200	83.08
17/05/2024	12:21:24.475	10		83.04
			10	83.04
			10	83.04
17/05/2024	12:14:42.681	100		83.10
			100	83.10
			100	83.10
17/05/2024	12:12:31.881	12		83.20
			12	83.20
			12	83.20
17/05/2024	12:12:29.089	554		83.22
			554	83.22
			150	83.22
			404	83.22
17/05/2024	12:12:13.362	250		83.22
			250	83.22
			250	83.22
17/05/2024	12:11:49.152	100		83.22
			100	83.22
			100	83.22
17/05/2024	12:08:44.573	92		83.22
			92	83.22
			92	83.22
17/05/2024	12:07:50.666	150		83.24
			150	83.24
			150	83.24
17/05/2024	12:06:53.297	50		83.26
			50	83.26
			50	83.26
17/05/2024	12:02:50.751	16		83.24
			16	83.24
			16	83.24
17/05/2024	11:59:19.627	30		83.26
			30	83.26
			30	83.26
17/05/2024	11:57:06.839	250		83.24
			250	83.24
			250	83.24
17/05/2024	11:56:21.618	4		83.22
			4	83.22
			4	83.22
17/05/2024	11:55:51.555	6		83.28
			6	83.28
			6	83.28
17/05/2024	11:55:49.818	6		83.32
			6	83.32
			6	83.32
17/05/2024	11:53:40.302	10		83.30
			10	83.30
			10	83.30
17/05/2024	11:48:47.842	50		83.28
			50	83.28
			50	83.28
17/05/2024	11:41:49.060	50		83.40
			50	83.40
			50	83.40
17/05/2024	11:35:30.810	32		83.36
			32	83.36
			32	83.36
17/05/2024	11:32:51.757	1		83.40
			1	83.40
			1	83.40
17/05/2024	11:28:58.024	4		83.24
			4	83.24
			4	83.24
17/05/2024	11:20:52.643	2		83.32
			2	83.32
			2	83.32
17/05/2024	11:17:20.873	200		83.46
			200	83.46
			200	83.46
17/05/2024	11:14:13.291	20		83.60
			20	83.60
			20	83.60
17/05/2024	11:13:06.280	3		83.60
			3	83.60
			3	83.60
17/05/2024	11:13:02.537	25		83.56
			25	83.56
			25	83.56
17/05/2024	11:12:55.634	1		83.60
			1	83.60
			1	83.60
17/05/2024	11:12:29.866	1		83.56
			1	83.56
			1	83.56
17/05/2024	11:08:45.768	10		83.54
			10	83.54
			10	83.54
17/05/2024	11:04:48.745	100		83.56
			100	83.56
			100	83.56
17/05/2024	11:03:33.888	45		83.60
			45	83.60
			45	83.60
17/05/2024	10:56:01.515	30		83.54
			30	83.54
			30	83.54
17/05/2024	10:53:00.761	30		83.46
			30	83.46
			30	83.46
17/05/2024	10:49:53.459	10		83.44
			10	83.44
			10	83.44
17/05/2024	10:48:03.357	38		83.42
			38	83.42
			38	83.42
17/05/2024	10:41:41.768	2		83.60
			2	83.60
			2	83.60
17/05/2024	10:40:59.884	5		83.56
			5	83.56
			5	83.56
17/05/2024	10:39:04.425	20		83.50
			20	83.50
			20	83.50
17/05/2024	10:37:27.518	83		83.48
			83	83.48
			83	83.48
17/05/2024	10:34:35.655	15		83.46
			15	83.46
			15	83.46
17/05/2024	10:30:32.113	2		83.48
			2	83.48
			2	83.48
17/05/2024	10:28:29.007	4		83.52
			4	83.52
			4	83.52
17/05/2024	10:27:55.210	1		83.58
			1	83.58
			1	83.58
17/05/2024	10:27:01.760	1		83.50
			1	83.50
			1	83.50
17/05/2024	10:22:48.176	20		83.58
			20	83.58
			20	83.58
17/05/2024	10:13:27.322	23		83.68
			23	83.68
			23	83.68
17/05/2024	10:08:12.623	3		83.60
			3	83.60
			3	83.60
17/05/2024	10:06:31.758	3		83.66
			3	83.66
			3	83.66
17/05/2024	10:05:56.140	29		83.70
			29	83.70
			29	83.70
17/05/2024	10:04:28.987	53		83.72
			53	83.72
			53	83.72
17/05/2024	09:54:46.708	11		83.98
			11	83.98
			11	83.98
17/05/2024	09:54:45.935	46		83.94
			46	83.94
			46	83.94
17/05/2024	09:53:44.029	46		83.98
			46	83.98
			46	83.98
17/05/2024	09:52:05.905	30		84.02
			30	84.02
			30	84.02
17/05/2024	09:51:59.585	10		84.00
			10	84.00
			10	84.00
17/05/2024	09:51:52.143	150		84.00
			150	84.00
			150	84.00
17/05/2024	09:42:24.302	1		83.62
			1	83.62
			1	83.62
17/05/2024	09:35:06.467	10		83.38
			10	83.38
			10	83.38
17/05/2024	09:30:37.671	150		83.30
			150	83.30
			150	83.30
17/05/2024	09:30:25.537	2		83.28
			2	83.28
			2	83.28
17/05/2024	09:29:49.938	250		83.30
			250	83.30
			250	83.30
17/05/2024	09:22:08.250	200		83.26
			200	83.26
			200	83.26
17/05/2024	09:20:22.134	69		83.24
			69	83.24
			69	83.24
17/05/2024	09:19:07.553	6		83.28
			6	83.28
			6	83.28
17/05/2024	09:19:01.221	5		83.28
			5	83.28
			5	83.28
17/05/2024	09:18:55.676	30		83.30
			30	83.30
			30	83.30
17/05/2024	09:16:48.360	100		83.46
			100	83.46
			100	83.46
17/05/2024	09:07:31.984	10		83.62
			10	83.62
			10	83.62
17/05/2024	09:03:00.171	1		83.50
			1	83.50
			1	83.50
17/05/2024	09:02:35.000	5		83.50
			5	83.50
			5	83.50
17/05/2024	09:02:11.557	1		83.56
			1	83.56
			1	83.56
17/05/2024	09:02:08.526	1		83.54
			1	83.54
			1	83.54
17/05/2024	09:02:07.453	1		83.54
			1	83.54
			1	83.54
17/05/2024	09:01:28.158	2		83.60
			2	83.60
			2	83.60
17/05/2024	09:01:05.939	1		83.60
			1	83.60
			1	83.60
17/05/2024	09:00:46.034	80		83.60
			80	83.60
			80	83.60
17/05/2024	08:54:48.216	2		83.22
			2	83.22
			2	83.22
17/05/2024	08:47:48.150	100		83.48
			50	83.48
			50	83.48
			100	83.48
17/05/2024	08:44:47.037	4		83.48
			4	83.48
			4	83.48
17/05/2024	08:41:18.562	2		83.48
			2	83.48
			2	83.48
17/05/2024	08:40:59.386	5		83.46
			5	83.46
			5	83.46
17/05/2024	08:27:42.598	74		83.24
			74	83.24
			74	83.24
17/05/2024	08:25:23.808	2		83.48
			2	83.48
			2	83.48
17/05/2024	08:24:47.849	30		83.24
			30	83.24
			30	83.24
17/05/2024	08:10:05.427	1		83.48
			1	83.48
			1	83.48
17/05/2024	08:09:50.529	1		83.20
			1	83.20
			1	83.20
17/05/2024	08:02:18.038	70		83.20
			70	83.20
			70	83.20
17/05/2024	08:01:08.645	1		83.20
			1	83.20
			1	83.20
17/05/2024	08:00:37.098	1		83.48
			1	83.48
			1	83.48
17/05/2024	08:00:21.551	3		83.48
			3	83.48
			3	83.48

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice