Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
410
270
79,74
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 12:03:12,085 | 300 | 79,74 | |
300 | 79,74 | |||
300 | 79,74 | |||
21.05.2024 | 12:02:49,075 | 50 | 79,72 | |
50 | 79,72 | |||
50 | 79,72 | |||
21.05.2024 | 12:01:51,694 | 40 | 79,72 | |
40 | 79,72 | |||
40 | 79,72 | |||
21.05.2024 | 12:01:07,318 | 40 | 79,74 | |
40 | 79,74 | |||
40 | 79,74 | |||
21.05.2024 | 12:00:47,907 | 15 | 79,66 | |
15 | 79,66 | |||
15 | 79,66 | |||
21.05.2024 | 11:59:58,928 | 38 | 79,66 | |
8 | 79,66 | |||
38 | 79,66 | |||
30 | 79,66 | |||
21.05.2024 | 11:59:57,950 | 30 | 79,68 | |
30 | 79,68 | |||
30 | 79,68 | |||
21.05.2024 | 11:59:45,862 | 25 | 79,70 | |
25 | 79,70 | |||
25 | 79,70 | |||
21.05.2024 | 11:58:31,368 | 5 | 79,70 | |
5 | 79,70 | |||
5 | 79,70 | |||
21.05.2024 | 11:57:25,045 | 10 | 79,72 | |
10 | 79,72 | |||
10 | 79,72 | |||
21.05.2024 | 11:56:21,817 | 50 | 79,76 | |
50 | 79,76 | |||
50 | 79,76 | |||
21.05.2024 | 11:56:16,855 | 50 | 79,76 | |
50 | 79,76 | |||
50 | 79,76 | |||
21.05.2024 | 11:56:03,402 | 10 | 79,76 | |
10 | 79,76 | |||
10 | 79,76 | |||
21.05.2024 | 11:56:01,767 | 100 | 79,74 | |
100 | 79,74 | |||
49 | 79,74 | |||
51 | 79,74 | |||
21.05.2024 | 11:55:17,995 | 31 | 79,78 | |
31 | 79,78 | |||
31 | 79,78 | |||
21.05.2024 | 11:55:17,697 | 10 | 79,80 | |
10 | 79,80 | |||
10 | 79,80 | |||
21.05.2024 | 11:54:36,416 | 20 | 79,80 | |
20 | 79,80 | |||
20 | 79,80 | |||
21.05.2024 | 11:53:57,875 | 20 | 79,78 | |
20 | 79,78 | |||
20 | 79,78 | |||
21.05.2024 | 11:53:45,389 | 200 | 79,80 | |
200 | 79,80 | |||
200 | 79,80 | |||
21.05.2024 | 11:53:27,703 | 195 | 79,80 | |
195 | 79,80 | |||
175 | 79,80 | |||
20 | 79,80 | |||
21.05.2024 | 11:52:59,455 | 30 | 79,86 | |
30 | 79,86 | |||
30 | 79,86 | |||
21.05.2024 | 11:52:56,568 | 60 | 79,86 | |
60 | 79,86 | |||
60 | 79,86 | |||
21.05.2024 | 11:51:45,487 | 30 | 79,78 | |
30 | 79,78 | |||
30 | 79,78 | |||
21.05.2024 | 11:51:36,811 | 20 | 79,82 | |
20 | 79,82 | |||
20 | 79,82 | |||
21.05.2024 | 11:51:09,535 | 276 | 79,76 | |
276 | 79,76 | |||
276 | 79,76 | |||
21.05.2024 | 11:50:53,827 | 300 | 79,76 | |
300 | 79,76 | |||
300 | 79,76 | |||
21.05.2024 | 11:50:47,247 | 2 | 79,76 | |
2 | 79,76 | |||
2 | 79,76 | |||
21.05.2024 | 11:49:51,139 | 40 | 79,72 | |
40 | 79,72 | |||
40 | 79,72 | |||
21.05.2024 | 11:49:50,979 | 1 | 79,74 | |
1 | 79,74 | |||
1 | 79,74 | |||
21.05.2024 | 11:49:43,614 | 13 | 79,78 | |
13 | 79,78 | |||
13 | 79,78 | |||
21.05.2024 | 11:49:20,302 | 20 | 79,76 | |
20 | 79,76 | |||
20 | 79,76 | |||
21.05.2024 | 11:49:19,068 | 30 | 79,76 | |
30 | 79,76 | |||
30 | 79,76 | |||
21.05.2024 | 11:49:08,776 | 60 | 79,76 | |
60 | 79,76 | |||
60 | 79,76 | |||
21.05.2024 | 11:48:19,000 | 70 | 79,78 | |
70 | 79,78 | |||
70 | 79,78 | |||
21.05.2024 | 11:48:18,835 | 40 | 79,80 | |
40 | 79,80 | |||
30 | 79,80 | |||
10 | 79,80 | |||
21.05.2024 | 11:48:10,975 | 300 | 79,80 | |
200 | 79,80 | |||
300 | 79,80 | |||
100 | 79,80 | |||
21.05.2024 | 11:47:59,923 | 4 | 79,82 | |
4 | 79,82 | |||
4 | 79,82 | |||
21.05.2024 | 11:47:38,280 | 6 | 79,84 | |
6 | 79,84 | |||
6 | 79,84 | |||
21.05.2024 | 11:45:48,985 | 22 | 79,86 | |
22 | 79,86 | |||
22 | 79,86 | |||
21.05.2024 | 11:44:52,463 | 20 | 79,82 | |
20 | 79,82 | |||
20 | 79,82 | |||
21.05.2024 | 11:44:37,370 | 7 | 79,82 | |
7 | 79,82 | |||
7 | 79,82 | |||
21.05.2024 | 11:44:17,138 | 50 | 79,84 | |
50 | 79,84 | |||
50 | 79,84 | |||
21.05.2024 | 11:43:54,323 | 1 | 79,84 | |
1 | 79,84 | |||
1 | 79,84 | |||
21.05.2024 | 11:43:33,106 | 300 | 79,86 | |
300 | 79,86 | |||
300 | 79,86 | |||
21.05.2024 | 11:43:26,354 | 30 | 79,82 | |
30 | 79,82 | |||
30 | 79,82 | |||
21.05.2024 | 11:43:23,874 | 60 | 79,84 | |
24 | 79,84 | |||
36 | 79,84 | |||
60 | 79,84 | |||
21.05.2024 | 11:42:50,421 | 300 | 79,82 | |
300 | 79,82 | |||
300 | 79,82 | |||
21.05.2024 | 11:42:46,086 | 30 | 79,86 | |
30 | 79,86 | |||
30 | 79,86 | |||
21.05.2024 | 11:42:20,839 | 1 | 79,86 | |
1 | 79,86 | |||
1 | 79,86 | |||
21.05.2024 | 11:42:09,190 | 50 | 79,88 | |
50 | 79,88 | |||
50 | 79,88 | |||
21.05.2024 | 11:41:11,987 | 11 | 79,90 | |
11 | 79,90 | |||
11 | 79,90 | |||
21.05.2024 | 11:41:11,728 | 25 | 79,84 | |
25 | 79,84 | |||
25 | 79,84 | |||
21.05.2024 | 11:40:59,926 | 880 | 79,90 | |
30 | 79,90 | |||
850 | 79,90 | |||
780 | 79,90 | |||
100 | 79,90 | |||
21.05.2024 | 11:40:28,256 | 150 | 79,88 | |
150 | 79,88 | |||
150 | 79,88 | |||
21.05.2024 | 11:39:28,576 | 135 | 79,90 | |
50 | 79,90 | |||
64 | 79,90 | |||
21 | 79,90 | |||
30 | 79,90 | |||
30 | 79,90 | |||
50 | 79,90 | |||
25 | 79,90 | |||
21.05.2024 | 11:39:00,576 | 150 | 79,90 | |
150 | 79,90 | |||
150 | 79,90 | |||
21.05.2024 | 11:38:50,899 | 100 | 79,92 | |
100 | 79,92 | |||
100 | 79,92 | |||
21.05.2024 | 11:37:54,534 | 2 | 79,94 | |
2 | 79,94 | |||
2 | 79,94 | |||
21.05.2024 | 11:37:18,377 | 250 | 79,92 | |
250 | 79,92 | |||
250 | 79,92 | |||
21.05.2024 | 11:37:04,438 | 5 | 79,92 | |
5 | 79,92 | |||
5 | 79,92 | |||
21.05.2024 | 11:35:58,976 | 20 | 79,96 | |
20 | 79,96 | |||
20 | 79,96 | |||
21.05.2024 | 11:35:16,066 | 27 | 79,94 | |
27 | 79,94 | |||
27 | 79,94 | |||
21.05.2024 | 11:35:04,226 | 50 | 79,94 | |
50 | 79,94 | |||
50 | 79,94 | |||
21.05.2024 | 11:33:19,055 | 426 | 79,94 | |
130 | 79,94 | |||
50 | 79,94 | |||
100 | 79,94 | |||
100 | 79,94 | |||
11 | 79,94 | |||
35 | 79,94 | |||
426 | 79,94 | |||
21.05.2024 | 11:33:02,649 | 300 | 79,96 | |
300 | 79,96 | |||
300 | 79,96 | |||
21.05.2024 | 11:32:53,613 | 20 | 80,00 | |
20 | 80,00 | |||
20 | 80,00 | |||
21.05.2024 | 11:31:50,381 | 75 | 79,96 | |
63 | 79,96 | |||
75 | 79,96 | |||
12 | 79,96 | |||
21.05.2024 | 11:31:41,851 | 40 | 79,98 | |
40 | 79,98 | |||
40 | 79,98 | |||
21.05.2024 | 11:31:27,486 | 551 | 79,98 | |
5 | 79,98 | |||
35 | 79,98 | |||
50 | 79,98 | |||
10 | 79,98 | |||
100 | 79,98 | |||
45 | 79,98 | |||
10 | 79,98 | |||
551 | 79,98 | |||
296 | 79,98 | |||
21.05.2024 | 11:31:18,587 | 300 | 80,00 | |
300 | 80,00 | |||
300 | 80,00 | |||
21.05.2024 | 11:31:18,246 | 300 | 80,00 | |
300 | 80,00 | |||
300 | 80,00 | |||
21.05.2024 | 11:31:17,574 | 2 129 | 80,00 | |
5 | 80,00 | |||
5 | 80,00 | |||
40 | 80,00 | |||
200 | 80,00 | |||
1 | 80,00 | |||
45 | 80,00 | |||
15 | 80,00 | |||
12 | 80,00 | |||
1 | 80,00 | |||
45 | 80,00 | |||
25 | 80,00 | |||
6 | 80,00 | |||
15 | 80,00 | |||
30 | 80,00 | |||
604 | 80,00 | |||
5 | 80,00 | |||
70 | 80,00 | |||
15 | 80,00 | |||
7 | 80,00 | |||
13 | 80,00 | |||
15 | 80,00 | |||
10 | 80,00 | |||
10 | 80,00 | |||
30 | 80,00 | |||
100 | 80,00 | |||
1 | 80,00 | |||
50 | 80,00 | |||
45 | 80,00 | |||
10 | 80,00 | |||
50 | 80,00 | |||
17 | 80,00 | |||
45 | 80,00 | |||
10 | 80,00 | |||
10 | 80,00 | |||
4 | 80,00 | |||
50 | 80,00 | |||
45 | 80,00 | |||
40 | 80,00 | |||
25 | 80,00 | |||
10 | 80,00 | |||
5 | 80,00 | |||
100 | 80,00 | |||
7 | 80,00 | |||
15 | 80,00 | |||
5 | 80,00 | |||
10 | 80,00 | |||
6 | 80,00 | |||
3 | 80,00 | |||
25 | 80,00 | |||
5 | 80,00 | |||
90 | 80,00 | |||
15 | 80,00 | |||
20 | 80,00 | |||
18 | 80,00 | |||
10 | 80,00 | |||
66 | 80,00 | |||
80 | 80,00 | |||
100 | 80,00 | |||
4 | 80,00 | |||
100 | 80,00 | |||
100 | 80,00 | |||
13 | 80,00 | |||
2 | 80,00 | |||
60 | 80,00 | |||
2 | 80,00 | |||
100 | 80,00 | |||
118 | 80,00 | |||
120 | 80,00 | |||
20 | 80,00 | |||
619 | 80,00 | |||
200 | 80,00 | |||
264 | 80,00 | |||
200 | 80,00 | |||
10 | 80,00 | |||
10 | 80,00 | |||
21.05.2024 | 11:31:06,184 | 250 | 80,00 | |
15 | 80,00 | |||
35 | 80,00 | |||
5 | 80,00 | |||
20 | 80,00 | |||
250 | 80,00 | |||
50 | 80,00 | |||
40 | 80,00 | |||
40 | 80,00 | |||
5 | 80,00 | |||
20 | 80,00 | |||
20 | 80,00 | |||
21.05.2024 | 11:31:06,015 | 200 | 80,02 | |
200 | 80,02 | |||
200 | 80,02 | |||
21.05.2024 | 11:30:50,760 | 150 | 80,04 | |
150 | 80,04 | |||
150 | 80,04 | |||
21.05.2024 | 11:29:58,714 | 150 | 80,04 | |
150 | 80,04 | |||
150 | 80,04 | |||
21.05.2024 | 11:29:20,960 | 230 | 80,04 | |
230 | 80,04 | |||
200 | 80,04 | |||
30 | 80,04 | |||
21.05.2024 | 11:27:17,086 | 30 | 80,08 | |
30 | 80,08 | |||
30 | 80,08 | |||
21.05.2024 | 11:26:24,276 | 206 | 80,10 | |
5 | 80,10 | |||
206 | 80,10 | |||
201 | 80,10 | |||
21.05.2024 | 11:26:11,657 | 150 | 80,10 | |
150 | 80,10 | |||
150 | 80,10 | |||
21.05.2024 | 11:25:00,808 | 46 | 80,12 | |
46 | 80,12 | |||
46 | 80,12 | |||
21.05.2024 | 11:24:06,659 | 1 | 80,20 | |
1 | 80,20 | |||
1 | 80,20 | |||
21.05.2024 | 11:24:04,731 | 3 | 80,14 | |
3 | 80,14 | |||
3 | 80,14 | |||
21.05.2024 | 11:23:33,107 | 1 | 80,20 | |
1 | 80,20 | |||
1 | 80,20 | |||
21.05.2024 | 11:22:54,939 | 250 | 80,10 | |
250 | 80,10 | |||
250 | 80,10 | |||
21.05.2024 | 11:22:38,283 | 250 | 80,10 | |
249 | 80,10 | |||
1 | 80,10 | |||
250 | 80,10 | |||
21.05.2024 | 11:22:33,469 | 150 | 80,10 | |
150 | 80,10 | |||
150 | 80,10 | |||
21.05.2024 | 11:22:14,801 | 15 | 80,14 | |
15 | 80,14 | |||
15 | 80,14 | |||
21.05.2024 | 11:16:52,147 | 200 | 80,18 | |
198 | 80,18 | |||
2 | 80,18 | |||
200 | 80,18 | |||
21.05.2024 | 11:15:56,938 | 37 | 80,20 | |
37 | 80,20 | |||
37 | 80,20 | |||
21.05.2024 | 11:15:13,100 | 1 | 80,22 | |
1 | 80,22 | |||
1 | 80,22 | |||
21.05.2024 | 11:14:16,524 | 5 | 80,22 | |
5 | 80,22 | |||
5 | 80,22 | |||
21.05.2024 | 11:12:20,931 | 35 | 80,18 | |
35 | 80,18 | |||
35 | 80,18 | |||
21.05.2024 | 11:09:55,733 | 1 | 80,14 | |
1 | 80,14 | |||
1 | 80,14 | |||
21.05.2024 | 11:09:02,629 | 4 | 80,18 | |
4 | 80,18 | |||
4 | 80,18 | |||
21.05.2024 | 11:08:20,457 | 5 | 80,14 | |
5 | 80,14 | |||
5 | 80,14 | |||
21.05.2024 | 11:07:55,537 | 50 | 80,18 | |
50 | 80,18 | |||
50 | 80,18 | |||
21.05.2024 | 11:07:32,857 | 30 | 80,18 | |
30 | 80,18 | |||
30 | 80,18 | |||
21.05.2024 | 11:05:02,499 | 3 | 80,22 | |
3 | 80,22 | |||
3 | 80,22 | |||
21.05.2024 | 11:04:49,764 | 44 | 80,20 | |
44 | 80,20 | |||
44 | 80,20 | |||
21.05.2024 | 11:04:25,772 | 1 | 80,20 | |
1 | 80,20 | |||
1 | 80,20 | |||
21.05.2024 | 11:01:31,489 | 67 | 80,16 | |
67 | 80,16 | |||
67 | 80,16 | |||
21.05.2024 | 11:01:26,289 | 19 | 80,26 | |
19 | 80,26 | |||
19 | 80,26 | |||
21.05.2024 | 11:01:01,343 | 20 | 80,20 | |
20 | 80,20 | |||
20 | 80,20 | |||
21.05.2024 | 10:59:39,014 | 20 | 80,26 | |
20 | 80,26 | |||
20 | 80,26 | |||
21.05.2024 | 10:59:32,683 | 5 | 80,20 | |
5 | 80,20 | |||
5 | 80,20 | |||
21.05.2024 | 10:58:59,017 | 1 | 80,20 | |
1 | 80,20 | |||
1 | 80,20 | |||
21.05.2024 | 10:57:43,917 | 13 | 80,26 | |
13 | 80,26 | |||
13 | 80,26 | |||
21.05.2024 | 10:57:09,286 | 130 | 80,14 | |
130 | 80,14 | |||
130 | 80,14 | |||
21.05.2024 | 10:57:06,002 | 6 | 80,14 | |
6 | 80,14 | |||
6 | 80,14 | |||
21.05.2024 | 10:57:02,498 | 26 | 80,20 | |
26 | 80,20 | |||
26 | 80,20 | |||
21.05.2024 | 10:56:56,221 | 13 | 80,20 | |
13 | 80,20 | |||
13 | 80,20 | |||
21.05.2024 | 10:55:36,010 | 16 | 80,26 | |
16 | 80,26 | |||
16 | 80,26 | |||
21.05.2024 | 10:53:45,016 | 30 | 80,32 | |
30 | 80,32 | |||
30 | 80,32 | |||
21.05.2024 | 10:52:54,479 | 15 | 80,32 | |
15 | 80,32 | |||
15 | 80,32 | |||
21.05.2024 | 10:52:24,187 | 71 | 80,30 | |
71 | 80,30 | |||
71 | 80,30 | |||
21.05.2024 | 10:50:59,469 | 150 | 80,34 | |
150 | 80,34 | |||
150 | 80,34 | |||
21.05.2024 | 10:50:29,815 | 150 | 80,34 | |
150 | 80,34 | |||
150 | 80,34 | |||
21.05.2024 | 10:48:47,862 | 60 | 80,30 | |
60 | 80,30 | |||
60 | 80,30 | |||
21.05.2024 | 10:47:07,982 | 9 | 80,38 | |
9 | 80,38 | |||
9 | 80,38 | |||
21.05.2024 | 10:46:48,295 | 150 | 80,34 | |
150 | 80,34 | |||
150 | 80,34 | |||
21.05.2024 | 10:46:34,307 | 1 | 80,40 | |
1 | 80,40 | |||
1 | 80,40 | |||
21.05.2024 | 10:45:42,762 | 30 | 80,38 | |
30 | 80,38 | |||
30 | 80,38 | |||
21.05.2024 | 10:45:21,379 | 36 | 80,34 | |
36 | 80,34 | |||
36 | 80,34 | |||
21.05.2024 | 10:43:40,611 | 50 | 80,32 | |
50 | 80,32 | |||
50 | 80,32 | |||
21.05.2024 | 10:43:32,762 | 150 | 80,32 | |
150 | 80,32 | |||
150 | 80,32 | |||
21.05.2024 | 10:42:54,450 | 3 | 80,34 | |
3 | 80,34 | |||
3 | 80,34 | |||
21.05.2024 | 10:39:51,976 | 125 | 80,44 | |
125 | 80,44 | |||
125 | 80,44 | |||
21.05.2024 | 10:37:22,787 | 100 | 80,34 | |
100 | 80,34 | |||
100 | 80,34 | |||
21.05.2024 | 10:36:00,704 | 20 | 80,30 | |
20 | 80,30 | |||
20 | 80,30 | |||
21.05.2024 | 10:34:45,446 | 39 | 80,30 | |
39 | 80,30 | |||
39 | 80,30 | |||
21.05.2024 | 10:34:25,129 | 150 | 80,30 | |
150 | 80,30 | |||
150 | 80,30 | |||
21.05.2024 | 10:32:05,402 | 1 | 80,36 | |
1 | 80,36 | |||
1 | 80,36 | |||
21.05.2024 | 10:31:41,830 | 3 | 80,30 | |
3 | 80,30 | |||
3 | 80,30 | |||
21.05.2024 | 10:31:02,658 | 50 | 80,34 | |
50 | 80,34 | |||
50 | 80,34 | |||
21.05.2024 | 10:28:58,735 | 1 | 80,30 | |
1 | 80,30 | |||
1 | 80,30 | |||
21.05.2024 | 10:28:44,814 | 70 | 80,36 | |
70 | 80,36 | |||
70 | 80,36 | |||
21.05.2024 | 10:27:40,892 | 70 | 80,34 | |
70 | 80,34 | |||
70 | 80,34 | |||
21.05.2024 | 10:27:12,939 | 2 | 80,34 | |
2 | 80,34 | |||
2 | 80,34 | |||
21.05.2024 | 10:26:23,590 | 100 | 80,30 | |
100 | 80,30 | |||
100 | 80,30 | |||
21.05.2024 | 10:26:03,807 | 40 | 80,30 | |
40 | 80,30 | |||
40 | 80,30 | |||
21.05.2024 | 10:25:57,262 | 30 | 80,36 | |
30 | 80,36 | |||
30 | 80,36 | |||
21.05.2024 | 10:25:20,833 | 4 | 80,32 | |
4 | 80,32 | |||
4 | 80,32 | |||
21.05.2024 | 10:25:05,356 | 32 | 80,30 | |
32 | 80,30 | |||
32 | 80,30 | |||
21.05.2024 | 10:24:23,088 | 6 | 80,22 | |
6 | 80,22 | |||
6 | 80,22 | |||
21.05.2024 | 10:24:03,924 | 765 | 80,20 | |
765 | 80,20 | |||
765 | 80,20 | |||
21.05.2024 | 10:23:51,052 | 250 | 80,22 | |
250 | 80,22 | |||
250 | 80,22 | |||
21.05.2024 | 10:23:34,889 | 250 | 80,20 | |
235 | 80,20 | |||
250 | 80,20 | |||
15 | 80,20 | |||
21.05.2024 | 10:20:57,513 | 15 | 80,22 | |
15 | 80,22 | |||
15 | 80,22 | |||
21.05.2024 | 10:20:23,078 | 250 | 80,22 | |
250 | 80,22 | |||
250 | 80,22 | |||
21.05.2024 | 10:20:20,765 | 15 | 80,24 | |
15 | 80,24 | |||
15 | 80,24 | |||
21.05.2024 | 10:20:15,781 | 250 | 80,24 | |
250 | 80,24 | |||
250 | 80,24 | |||
21.05.2024 | 10:18:57,164 | 100 | 80,30 | |
100 | 80,30 | |||
100 | 80,30 | |||
21.05.2024 | 10:18:29,191 | 2 | 80,32 | |
2 | 80,32 | |||
2 | 80,32 | |||
21.05.2024 | 10:18:01,484 | 150 | 80,34 | |
150 | 80,34 | |||
150 | 80,34 | |||
21.05.2024 | 10:17:15,273 | 10 | 80,28 | |
10 | 80,28 | |||
10 | 80,28 | |||
21.05.2024 | 10:15:05,592 | 25 | 80,46 | |
25 | 80,46 | |||
25 | 80,46 | |||
21.05.2024 | 10:13:55,526 | 1 | 80,46 | |
1 | 80,46 | |||
1 | 80,46 | |||
21.05.2024 | 10:10:46,039 | 45 | 80,56 | |
45 | 80,56 | |||
45 | 80,56 | |||
21.05.2024 | 10:07:01,832 | 2 | 80,48 | |
2 | 80,48 | |||
2 | 80,48 | |||
21.05.2024 | 10:06:47,058 | 100 | 80,48 | |
100 | 80,48 | |||
100 | 80,48 | |||
21.05.2024 | 10:05:15,052 | 150 | 80,54 | |
150 | 80,54 | |||
150 | 80,54 | |||
21.05.2024 | 10:04:37,261 | 40 | 80,50 | |
40 | 80,50 | |||
40 | 80,50 | |||
21.05.2024 | 10:01:52,528 | 150 | 80,48 | |
150 | 80,48 | |||
150 | 80,48 | |||
21.05.2024 | 10:00:52,634 | 5 | 80,48 | |
5 | 80,48 | |||
5 | 80,48 | |||
21.05.2024 | 09:55:42,824 | 200 | 80,50 | |
200 | 80,50 | |||
200 | 80,50 | |||
21.05.2024 | 09:52:54,051 | 750 | 80,44 | |
750 | 80,44 | |||
750 | 80,44 | |||
21.05.2024 | 09:52:46,310 | 250 | 80,44 | |
250 | 80,44 | |||
250 | 80,44 | |||
21.05.2024 | 09:52:26,657 | 25 | 80,52 | |
25 | 80,52 | |||
25 | 80,52 | |||
21.05.2024 | 09:51:40,159 | 750 | 80,46 | |
750 | 80,46 | |||
750 | 80,46 | |||
21.05.2024 | 09:50:56,817 | 250 | 80,50 | |
250 | 80,50 | |||
250 | 80,50 | |||
21.05.2024 | 09:49:05,056 | 3 | 80,48 | |
3 | 80,48 | |||
3 | 80,48 | |||
21.05.2024 | 09:48:38,931 | 1 | 80,54 | |
1 | 80,54 | |||
1 | 80,54 | |||
21.05.2024 | 09:46:18,026 | 1 | 80,50 | |
1 | 80,50 | |||
1 | 80,50 | |||
21.05.2024 | 09:42:18,178 | 50 | 80,38 | |
50 | 80,38 | |||
50 | 80,38 | |||
21.05.2024 | 09:41:33,436 | 65 | 80,38 | |
65 | 80,38 | |||
65 | 80,38 | |||
21.05.2024 | 09:41:05,243 | 22 | 80,38 | |
22 | 80,38 | |||
22 | 80,38 | |||
21.05.2024 | 09:40:10,839 | 2 | 80,42 | |
2 | 80,42 | |||
2 | 80,42 | |||
21.05.2024 | 09:40:04,273 | 99 | 80,46 | |
99 | 80,46 | |||
99 | 80,46 | |||
21.05.2024 | 09:39:46,107 | 150 | 80,46 | |
150 | 80,46 | |||
150 | 80,46 | |||
21.05.2024 | 09:37:14,618 | 2 | 80,40 | |
2 | 80,40 | |||
2 | 80,40 | |||
21.05.2024 | 09:37:01,922 | 150 | 80,24 | |
150 | 80,24 | |||
150 | 80,24 | |||
21.05.2024 | 09:36:57,295 | 150 | 80,24 | |
150 | 80,24 | |||
150 | 80,24 | |||
21.05.2024 | 09:36:55,160 | 30 | 80,24 | |
30 | 80,24 | |||
30 | 80,24 | |||
21.05.2024 | 09:36:54,550 | 120 | 80,30 | |
120 | 80,30 | |||
120 | 80,30 | |||
21.05.2024 | 09:36:48,016 | 41 | 80,30 | |
41 | 80,30 | |||
41 | 80,30 | |||
21.05.2024 | 09:36:44,267 | 50 | 80,30 | |
50 | 80,30 | |||
50 | 80,30 | |||
21.05.2024 | 09:36:19,129 | 2 | 80,30 | |
2 | 80,30 | |||
2 | 80,30 | |||
21.05.2024 | 09:36:03,541 | 2 | 80,28 | |
2 | 80,28 | |||
2 | 80,28 | |||
21.05.2024 | 09:35:19,639 | 28 | 80,22 | |
28 | 80,22 | |||
28 | 80,22 | |||
21.05.2024 | 09:35:19,402 | 3 | 80,28 | |
3 | 80,28 | |||
3 | 80,28 | |||
21.05.2024 | 09:33:47,492 | 5 | 80,32 | |
5 | 80,32 | |||
5 | 80,32 | |||
21.05.2024 | 09:33:25,738 | 2 | 80,26 | |
2 | 80,26 | |||
2 | 80,26 | |||
21.05.2024 | 09:32:42,459 | 100 | 80,22 | |
100 | 80,22 | |||
13 | 80,22 | |||
87 | 80,22 | |||
21.05.2024 | 09:31:49,988 | 250 | 80,28 | |
250 | 80,28 | |||
250 | 80,28 | |||
21.05.2024 | 09:30:32,096 | 14 | 80,30 | |
14 | 80,30 | |||
14 | 80,30 | |||
21.05.2024 | 09:30:08,106 | 1 | 80,24 | |
1 | 80,24 | |||
1 | 80,24 | |||
21.05.2024 | 09:29:04,937 | 3 | 80,24 | |
3 | 80,24 | |||
3 | 80,24 | |||
21.05.2024 | 09:28:55,005 | 2 | 80,38 | |
2 | 80,38 | |||
2 | 80,38 | |||
21.05.2024 | 09:28:08,326 | 3 | 80,36 | |
3 | 80,36 | |||
3 | 80,36 | |||
21.05.2024 | 09:26:28,037 | 10 | 80,36 | |
10 | 80,36 | |||
10 | 80,36 | |||
21.05.2024 | 09:26:16,918 | 10 | 80,34 | |
10 | 80,34 | |||
10 | 80,34 | |||
21.05.2024 | 09:24:03,099 | 12 | 80,26 | |
12 | 80,26 | |||
12 | 80,26 | |||
21.05.2024 | 09:22:24,540 | 12 | 80,38 | |
12 | 80,38 | |||
12 | 80,38 | |||
21.05.2024 | 09:20:19,939 | 23 | 80,30 | |
23 | 80,30 | |||
23 | 80,30 | |||
21.05.2024 | 09:19:43,927 | 125 | 80,28 | |
125 | 80,28 | |||
125 | 80,28 | |||
21.05.2024 | 09:19:35,411 | 54 | 80,20 | |
54 | 80,20 | |||
54 | 80,20 | |||
21.05.2024 | 09:15:55,706 | 4 | 80,18 | |
4 | 80,18 | |||
4 | 80,18 | |||
21.05.2024 | 09:14:40,515 | 64 | 80,16 | |
64 | 80,16 | |||
64 | 80,16 | |||
21.05.2024 | 09:14:12,865 | 10 | 80,18 | |
10 | 80,18 | |||
10 | 80,18 | |||
21.05.2024 | 09:14:08,723 | 1 | 80,20 | |
1 | 80,20 | |||
1 | 80,20 | |||
21.05.2024 | 09:13:30,036 | 11 | 80,02 | |
11 | 80,02 | |||
11 | 80,02 | |||
21.05.2024 | 09:13:17,550 | 69 | 80,02 | |
39 | 80,02 | |||
30 | 80,02 | |||
69 | 80,02 | |||
21.05.2024 | 09:13:17,542 | 120 | 80,02 | |
120 | 80,02 | |||
120 | 80,02 | |||
21.05.2024 | 09:13:16,998 | 100 | 80,04 | |
100 | 80,04 | |||
100 | 80,04 | |||
21.05.2024 | 09:12:48,627 | 12 | 80,06 | |
12 | 80,06 | |||
12 | 80,06 | |||
21.05.2024 | 09:12:26,684 | 150 | 80,06 | |
30 | 80,06 | |||
100 | 80,06 | |||
150 | 80,06 | |||
20 | 80,06 | |||
21.05.2024 | 09:11:55,910 | 130 | 80,12 | |
130 | 80,12 | |||
130 | 80,12 | |||
21.05.2024 | 09:11:22,394 | 200 | 80,18 | |
200 | 80,18 | |||
200 | 80,18 | |||
21.05.2024 | 09:11:12,603 | 15 | 80,14 | |
15 | 80,14 | |||
15 | 80,14 | |||
21.05.2024 | 09:11:12,461 | 100 | 80,14 | |
50 | 80,14 | |||
50 | 80,14 | |||
100 | 80,14 | |||
21.05.2024 | 09:11:12,360 | 120 | 80,16 | |
20 | 80,16 | |||
62 | 80,16 | |||
120 | 80,16 | |||
10 | 80,16 | |||
28 | 80,16 | |||
21.05.2024 | 09:11:12,191 | 2 | 80,24 | |
2 | 80,24 | |||
2 | 80,24 | |||
21.05.2024 | 09:11:11,119 | 750 | 80,30 | |
150 | 80,30 | |||
600 | 80,30 | |||
750 | 80,30 | |||
21.05.2024 | 09:10:59,534 | 250 | 80,30 | |
250 | 80,30 | |||
250 | 80,30 | |||
21.05.2024 | 09:10:59,437 | 20 | 80,32 | |
20 | 80,32 | |||
20 | 80,32 | |||
21.05.2024 | 09:10:33,494 | 1 | 80,34 | |
1 | 80,34 | |||
1 | 80,34 | |||
21.05.2024 | 09:09:53,622 | 6 | 80,36 | |
6 | 80,36 | |||
6 | 80,36 | |||
21.05.2024 | 09:09:09,861 | 10 | 80,40 | |
10 | 80,40 | |||
10 | 80,40 | |||
21.05.2024 | 09:09:07,517 | 3 | 80,36 | |
3 | 80,36 | |||
3 | 80,36 | |||
21.05.2024 | 09:08:57,135 | 46 | 80,36 | |
46 | 80,36 | |||
46 | 80,36 | |||
21.05.2024 | 09:08:49,650 | 498 | 80,44 | |
498 | 80,44 | |||
498 | 80,44 | |||
21.05.2024 | 09:08:06,382 | 25 | 80,42 | |
25 | 80,42 | |||
25 | 80,42 | |||
21.05.2024 | 09:06:23,214 | 1 | 80,46 | |
1 | 80,46 | |||
1 | 80,46 | |||
21.05.2024 | 09:05:06,496 | 6 | 80,38 | |
6 | 80,38 | |||
6 | 80,38 | |||
21.05.2024 | 09:03:14,454 | 1 888 | 80,50 | |
1 888 | 80,50 | |||
13 | 80,50 | |||
1 875 | 80,50 | |||
21.05.2024 | 09:03:02,644 | 150 | 80,50 | |
125 | 80,50 | |||
25 | 80,50 | |||
150 | 80,50 | |||
21.05.2024 | 09:02:58,455 | 150 | 80,52 | |
28 | 80,52 | |||
122 | 80,52 | |||
150 | 80,52 | |||
21.05.2024 | 09:02:57,902 | 600 | 80,56 | |
600 | 80,56 | |||
600 | 80,56 | |||
21.05.2024 | 09:02:52,426 | 150 | 80,56 | |
150 | 80,56 | |||
150 | 80,56 | |||
21.05.2024 | 09:02:23,617 | 250 | 80,56 | |
250 | 80,56 | |||
250 | 80,56 | |||
21.05.2024 | 09:02:22,782 | 40 | 80,60 | |
40 | 80,60 | |||
40 | 80,60 | |||
21.05.2024 | 09:02:13,510 | 1 | 80,84 | |
1 | 80,84 | |||
1 | 80,84 | |||
21.05.2024 | 09:01:35,135 | 3 | 80,70 | |
3 | 80,70 | |||
3 | 80,70 | |||
21.05.2024 | 09:01:06,905 | 1 | 80,82 | |
1 | 80,82 | |||
1 | 80,82 | |||
21.05.2024 | 09:00:12,606 | 1 | 80,58 | |
1 | 80,58 | |||
1 | 80,58 | |||
21.05.2024 | 08:55:18,033 | 50 | 80,92 | |
50 | 80,92 | |||
50 | 80,92 | |||
21.05.2024 | 08:53:38,128 | 5 | 80,94 | |
5 | 80,94 | |||
5 | 80,94 | |||
21.05.2024 | 08:53:18,283 | 20 | 80,94 | |
20 | 80,94 | |||
20 | 80,94 | |||
21.05.2024 | 08:52:01,439 | 50 | 80,94 | |
50 | 80,94 | |||
50 | 80,94 | |||
21.05.2024 | 08:51:20,432 | 60 | 80,94 | |
60 | 80,94 | |||
60 | 80,94 | |||
21.05.2024 | 08:50:45,850 | 50 | 80,94 | |
50 | 80,94 | |||
50 | 80,94 | |||
21.05.2024 | 08:47:33,988 | 18 | 80,94 | |
18 | 80,94 | |||
18 | 80,94 | |||
21.05.2024 | 08:44:50,486 | 18 | 80,94 | |
18 | 80,94 | |||
18 | 80,94 | |||
21.05.2024 | 08:44:42,124 | 20 | 80,58 | |
20 | 80,58 | |||
20 | 80,58 | |||
21.05.2024 | 08:44:07,419 | 13 | 80,94 | |
13 | 80,94 | |||
13 | 80,94 | |||
21.05.2024 | 08:41:55,393 | 10 | 80,94 | |
10 | 80,94 | |||
10 | 80,94 | |||
21.05.2024 | 08:35:43,631 | 9 | 80,88 | |
9 | 80,88 | |||
9 | 80,88 | |||
21.05.2024 | 08:34:18,140 | 10 | 80,88 | |
10 | 80,88 | |||
10 | 80,88 | |||
21.05.2024 | 08:26:16,715 | 6 | 80,88 | |
6 | 80,88 | |||
6 | 80,88 | |||
21.05.2024 | 08:24:10,832 | 197 | 80,88 | |
197 | 80,88 | |||
97 | 80,88 | |||
100 | 80,88 | |||
21.05.2024 | 08:18:04,647 | 15 | 80,88 | |
15 | 80,88 | |||
15 | 80,88 | |||
21.05.2024 | 08:17:19,485 | 6 | 80,88 | |
6 | 80,88 | |||
6 | 80,88 | |||
21.05.2024 | 08:15:00,630 | 13 | 80,88 | |
13 | 80,88 | |||
13 | 80,88 | |||
21.05.2024 | 08:10:25,227 | 2 | 80,88 | |
2 | 80,88 | |||
2 | 80,88 | |||
21.05.2024 | 08:09:21,005 | 13 | 80,88 | |
13 | 80,88 | |||
13 | 80,88 | |||
21.05.2024 | 08:03:27,234 | 2 | 80,86 | |
2 | 80,86 | |||
2 | 80,86 | |||
21.05.2024 | 08:00:17,777 | 92 | 80,58 | |
20 | 80,58 | |||
92 | 80,58 | |||
28 | 80,58 | |||
16 | 80,58 | |||
25 | 80,58 | |||
3 | 80,58 | |||
21.05.2024 | 08:00:16,286 | 21 | 80,88 | |
21 | 80,88 | |||
21 | 80,88 | |||
21.05.2024 | 08:00:05,274 | 242 | 80,88 | |
155 | 80,88 | |||
5 | 80,88 | |||
91 | 80,88 | |||
150 | 80,88 | |||
1 | 80,88 | |||
2 | 80,88 | |||
5 | 80,88 | |||
25 | 80,88 | |||
50 | 80,88 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 12:04:07
Letzte Aktualisierung:
21.05.2024 @ 12:04:07