thyssenkrupp nucera AG&Co.KGaA
- Information
- Last
- Buy
- Sell
350
280
13.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:59:31.195 | 70 | 13.25 | |
70 | 13.25 | |||
70 | 13.25 | |||
10/05/2024 | 21:59:23.957 | 730 | 13.20 | |
330 | 13.20 | |||
730 | 13.20 | |||
400 | 13.20 | |||
10/05/2024 | 21:57:48.390 | 30 | 13.20 | |
30 | 13.20 | |||
30 | 13.20 | |||
10/05/2024 | 21:35:47.231 | 20 | 13.20 | |
20 | 13.20 | |||
20 | 13.20 | |||
10/05/2024 | 21:33:04.247 | 10 | 13.20 | |
10 | 13.20 | |||
10 | 13.20 | |||
10/05/2024 | 21:29:02.801 | 189 | 13.20 | |
189 | 13.20 | |||
189 | 13.20 | |||
10/05/2024 | 21:27:56.835 | 80 | 13.20 | |
80 | 13.20 | |||
80 | 13.20 | |||
10/05/2024 | 21:20:46.780 | 40 | 13.20 | |
40 | 13.20 | |||
40 | 13.20 | |||
10/05/2024 | 20:33:03.218 | 10 | 13.20 | |
10 | 13.20 | |||
10 | 13.20 | |||
10/05/2024 | 20:16:17.415 | 303 | 13.20 | |
303 | 13.20 | |||
303 | 13.20 | |||
10/05/2024 | 20:01:12.491 | 400 | 13.20 | |
240 | 13.20 | |||
94 | 13.20 | |||
66 | 13.20 | |||
400 | 13.20 | |||
10/05/2024 | 19:44:04.343 | 150 | 13.15 | |
150 | 13.15 | |||
150 | 13.15 | |||
10/05/2024 | 19:28:33.654 | 350 | 13.05 | |
106 | 13.05 | |||
350 | 13.05 | |||
94 | 13.05 | |||
150 | 13.05 | |||
10/05/2024 | 19:15:45.182 | 370 | 13.19 | |
370 | 13.19 | |||
370 | 13.19 | |||
10/05/2024 | 19:15:25.241 | 540 | 13.19 | |
540 | 13.19 | |||
390 | 13.19 | |||
150 | 13.19 | |||
10/05/2024 | 19:10:41.598 | 20 | 13.15 | |
20 | 13.15 | |||
20 | 13.15 | |||
10/05/2024 | 19:06:05.020 | 220 | 13.00 | |
220 | 13.00 | |||
70 | 13.00 | |||
150 | 13.00 | |||
10/05/2024 | 19:04:08.231 | 50 | 13.00 | |
50 | 13.00 | |||
50 | 13.00 | |||
10/05/2024 | 18:45:56.289 | 10 | 13.20 | |
10 | 13.20 | |||
10 | 13.20 | |||
10/05/2024 | 18:31:39.158 | 100 | 13.00 | |
20 | 13.00 | |||
100 | 13.00 | |||
80 | 13.00 | |||
10/05/2024 | 18:23:10.876 | 200 | 13.20 | |
200 | 13.20 | |||
200 | 13.20 | |||
10/05/2024 | 18:19:28.783 | 10 | 13.20 | |
10 | 13.20 | |||
10 | 13.20 | |||
10/05/2024 | 18:10:57.945 | 13 | 13.20 | |
13 | 13.20 | |||
13 | 13.20 | |||
10/05/2024 | 18:03:16.707 | 10 | 13.20 | |
10 | 13.20 | |||
10 | 13.20 | |||
10/05/2024 | 17:55:15.862 | 8 | 13.20 | |
8 | 13.20 | |||
8 | 13.20 | |||
10/05/2024 | 17:53:49.079 | 500 | 13.00 | |
500 | 13.00 | |||
500 | 13.00 | |||
10/05/2024 | 17:53:35.698 | 900 | 13.00 | |
900 | 13.00 | |||
500 | 13.00 | |||
400 | 13.00 | |||
10/05/2024 | 17:53:31.254 | 500 | 13.20 | |
500 | 13.20 | |||
150 | 13.20 | |||
350 | 13.20 | |||
10/05/2024 | 17:53:24.202 | 2 978 | 13.20 | |
2 978 | 13.20 | |||
2 978 | 13.20 | |||
10/05/2024 | 17:53:19.155 | 622 | 13.02 | |
422 | 13.02 | |||
150 | 13.02 | |||
50 | 13.02 | |||
622 | 13.02 | |||
10/05/2024 | 17:52:57.136 | 400 | 13.01 | |
400 | 13.01 | |||
400 | 13.01 | |||
10/05/2024 | 17:47:02.228 | 95 | 12.93 | |
95 | 12.93 | |||
20 | 12.93 | |||
75 | 12.93 | |||
10/05/2024 | 17:30:00.747 | 120 | 12.93 | |
120 | 12.93 | |||
120 | 12.93 | |||
10/05/2024 | 17:28:26.676 | 400 | 12.93 | |
400 | 12.93 | |||
400 | 12.93 | |||
10/05/2024 | 17:18:14.361 | 3 500 | 12.95 | |
3 500 | 12.95 | |||
3 500 | 12.95 | |||
10/05/2024 | 17:18:03.913 | 1 | 12.96 | |
1 | 12.96 | |||
1 | 12.96 | |||
10/05/2024 | 17:18:03.462 | 46 | 12.96 | |
46 | 12.96 | |||
46 | 12.96 | |||
10/05/2024 | 17:17:37.566 | 400 | 12.96 | |
400 | 12.96 | |||
400 | 12.96 | |||
10/05/2024 | 17:15:47.585 | 4 500 | 12.96 | |
1 927 | 12.96 | |||
4 500 | 12.96 | |||
2 073 | 12.96 | |||
500 | 12.96 | |||
10/05/2024 | 17:15:21.966 | 500 | 12.97 | |
500 | 12.97 | |||
500 | 12.97 | |||
10/05/2024 | 17:15:16.779 | 2 | 12.97 | |
2 | 12.97 | |||
2 | 12.97 | |||
10/05/2024 | 17:14:55.276 | 6 | 12.97 | |
6 | 12.97 | |||
6 | 12.97 | |||
10/05/2024 | 17:14:36.090 | 450 | 12.97 | |
450 | 12.97 | |||
450 | 12.97 | |||
10/05/2024 | 17:13:17.820 | 1 | 12.97 | |
1 | 12.97 | |||
1 | 12.97 | |||
10/05/2024 | 17:13:17.371 | 60 | 12.98 | |
60 | 12.98 | |||
60 | 12.98 | |||
10/05/2024 | 17:12:42.736 | 2 | 12.97 | |
2 | 12.97 | |||
2 | 12.97 | |||
10/05/2024 | 17:11:36.429 | 6 | 12.97 | |
6 | 12.97 | |||
6 | 12.97 | |||
10/05/2024 | 17:11:35.879 | 500 | 12.97 | |
500 | 12.97 | |||
500 | 12.97 | |||
10/05/2024 | 17:11:24.854 | 1 | 12.97 | |
1 | 12.97 | |||
1 | 12.97 | |||
10/05/2024 | 17:11:20.151 | 13 | 12.97 | |
13 | 12.97 | |||
13 | 12.97 | |||
10/05/2024 | 17:09:10.371 | 2 | 12.97 | |
2 | 12.97 | |||
2 | 12.97 | |||
10/05/2024 | 17:09:03.800 | 11 | 12.97 | |
11 | 12.97 | |||
11 | 12.97 | |||
10/05/2024 | 17:08:38.399 | 6 | 12.97 | |
6 | 12.97 | |||
6 | 12.97 | |||
10/05/2024 | 17:08:35.494 | 400 | 12.97 | |
400 | 12.97 | |||
400 | 12.97 | |||
10/05/2024 | 17:08:17.202 | 7 | 12.97 | |
7 | 12.97 | |||
7 | 12.97 | |||
10/05/2024 | 17:08:16.711 | 76 | 12.97 | |
76 | 12.97 | |||
76 | 12.97 | |||
10/05/2024 | 17:08:16.283 | 125 | 12.97 | |
125 | 12.97 | |||
125 | 12.97 | |||
10/05/2024 | 17:08:10.935 | 60 | 12.97 | |
60 | 12.97 | |||
60 | 12.97 | |||
10/05/2024 | 17:07:57.680 | 201 | 12.98 | |
201 | 12.98 | |||
201 | 12.98 | |||
10/05/2024 | 17:07:57.602 | 985 | 12.98 | |
585 | 12.98 | |||
400 | 12.98 | |||
615 | 12.98 | |||
300 | 12.98 | |||
70 | 12.98 | |||
10/05/2024 | 17:07:52.891 | 400 | 12.98 | |
400 | 12.98 | |||
400 | 12.98 | |||
10/05/2024 | 17:07:52.759 | 50 | 12.99 | |
50 | 12.99 | |||
50 | 12.99 | |||
10/05/2024 | 17:07:36.304 | 252 | 13.00 | |
100 | 13.00 | |||
7 | 13.00 | |||
45 | 13.00 | |||
100 | 13.00 | |||
252 | 13.00 | |||
10/05/2024 | 17:07:01.087 | 400 | 13.01 | |
400 | 13.01 | |||
400 | 13.01 | |||
10/05/2024 | 17:06:59.044 | 100 | 13.02 | |
100 | 13.02 | |||
100 | 13.02 | |||
10/05/2024 | 17:05:35.626 | 400 | 13.01 | |
400 | 13.01 | |||
400 | 13.01 | |||
10/05/2024 | 17:03:18.970 | 100 | 13.03 | |
100 | 13.03 | |||
100 | 13.03 | |||
10/05/2024 | 17:02:15.429 | 91 | 13.01 | |
91 | 13.01 | |||
91 | 13.01 | |||
10/05/2024 | 16:59:40.789 | 200 | 13.05 | |
200 | 13.05 | |||
200 | 13.05 | |||
10/05/2024 | 16:59:40.689 | 100 | 13.06 | |
100 | 13.06 | |||
100 | 13.06 | |||
10/05/2024 | 16:59:27.169 | 200 | 13.07 | |
200 | 13.07 | |||
200 | 13.07 | |||
10/05/2024 | 16:59:27.067 | 900 | 13.08 | |
900 | 13.08 | |||
900 | 13.08 | |||
10/05/2024 | 16:59:20.428 | 500 | 13.08 | |
500 | 13.08 | |||
500 | 13.08 | |||
10/05/2024 | 16:59:12.281 | 400 | 13.08 | |
400 | 13.08 | |||
400 | 13.08 | |||
10/05/2024 | 16:58:18.335 | 500 | 13.09 | |
500 | 13.09 | |||
500 | 13.09 | |||
10/05/2024 | 16:55:30.979 | 150 | 13.10 | |
150 | 13.10 | |||
150 | 13.10 | |||
10/05/2024 | 16:55:22.150 | 380 | 13.10 | |
200 | 13.10 | |||
380 | 13.10 | |||
180 | 13.10 | |||
10/05/2024 | 16:54:29.362 | 400 | 13.13 | |
400 | 13.13 | |||
400 | 13.13 | |||
10/05/2024 | 16:52:54.254 | 66 | 13.11 | |
66 | 13.11 | |||
66 | 13.11 | |||
10/05/2024 | 16:52:41.938 | 150 | 13.11 | |
150 | 13.11 | |||
150 | 13.11 | |||
10/05/2024 | 16:52:30.651 | 400 | 13.11 | |
400 | 13.11 | |||
400 | 13.11 | |||
10/05/2024 | 16:50:30.939 | 100 | 13.11 | |
100 | 13.11 | |||
100 | 13.11 | |||
10/05/2024 | 16:49:54.038 | 400 | 13.11 | |
400 | 13.11 | |||
400 | 13.11 | |||
10/05/2024 | 16:48:30.456 | 830 | 13.13 | |
830 | 13.13 | |||
380 | 13.13 | |||
450 | 13.13 | |||
10/05/2024 | 16:48:18.492 | 550 | 13.12 | |
550 | 13.12 | |||
550 | 13.12 | |||
10/05/2024 | 16:45:11.027 | 25 | 13.13 | |
25 | 13.13 | |||
25 | 13.13 | |||
10/05/2024 | 16:45:04.322 | 800 | 13.13 | |
800 | 13.13 | |||
800 | 13.13 | |||
10/05/2024 | 16:44:59.590 | 1 450 | 13.11 | |
1 450 | 13.11 | |||
100 | 13.11 | |||
1 350 | 13.11 | |||
10/05/2024 | 16:44:38.711 | 450 | 13.13 | |
450 | 13.13 | |||
450 | 13.13 | |||
10/05/2024 | 16:42:39.819 | 700 | 13.16 | |
66 | 13.16 | |||
634 | 13.16 | |||
700 | 13.16 | |||
10/05/2024 | 16:40:41.898 | 100 | 13.16 | |
100 | 13.16 | |||
100 | 13.16 | |||
10/05/2024 | 16:39:00.031 | 93 | 13.17 | |
93 | 13.17 | |||
93 | 13.17 | |||
10/05/2024 | 16:38:53.171 | 150 | 13.16 | |
150 | 13.16 | |||
150 | 13.16 | |||
10/05/2024 | 16:35:30.364 | 50 | 13.16 | |
50 | 13.16 | |||
50 | 13.16 | |||
10/05/2024 | 16:35:30.001 | 150 | 13.16 | |
150 | 13.16 | |||
150 | 13.16 | |||
10/05/2024 | 16:29:30.077 | 450 | 13.18 | |
450 | 13.18 | |||
300 | 13.18 | |||
150 | 13.18 | |||
10/05/2024 | 16:25:49.028 | 200 | 13.21 | |
200 | 13.21 | |||
200 | 13.21 | |||
10/05/2024 | 16:17:38.727 | 91 | 13.22 | |
91 | 13.22 | |||
91 | 13.22 | |||
10/05/2024 | 16:17:26.158 | 409 | 13.22 | |
9 | 13.22 | |||
409 | 13.22 | |||
400 | 13.22 | |||
10/05/2024 | 16:07:31.098 | 50 | 13.19 | |
50 | 13.19 | |||
50 | 13.19 | |||
10/05/2024 | 16:00:21.009 | 600 | 13.19 | |
600 | 13.19 | |||
600 | 13.19 | |||
10/05/2024 | 15:56:59.225 | 25 | 13.21 | |
25 | 13.21 | |||
25 | 13.21 | |||
10/05/2024 | 15:55:43.374 | 125 | 13.21 | |
125 | 13.21 | |||
125 | 13.21 | |||
10/05/2024 | 15:54:47.433 | 200 | 13.21 | |
200 | 13.21 | |||
200 | 13.21 | |||
10/05/2024 | 15:46:06.383 | 100 | 13.23 | |
100 | 13.23 | |||
100 | 13.23 | |||
10/05/2024 | 15:45:23.162 | 20 | 13.23 | |
20 | 13.23 | |||
20 | 13.23 | |||
10/05/2024 | 15:43:46.168 | 550 | 13.20 | |
550 | 13.20 | |||
550 | 13.20 | |||
10/05/2024 | 15:43:30.468 | 450 | 13.20 | |
450 | 13.20 | |||
450 | 13.20 | |||
10/05/2024 | 15:42:01.700 | 21 | 13.19 | |
21 | 13.19 | |||
21 | 13.19 | |||
10/05/2024 | 15:33:42.358 | 105 | 13.23 | |
105 | 13.23 | |||
105 | 13.23 | |||
10/05/2024 | 15:30:41.826 | 2 400 | 13.24 | |
2 400 | 13.24 | |||
2 400 | 13.24 | |||
10/05/2024 | 15:30:29.694 | 800 | 13.18 | |
800 | 13.18 | |||
800 | 13.18 | |||
10/05/2024 | 15:30:23.213 | 800 | 13.18 | |
800 | 13.18 | |||
800 | 13.18 | |||
10/05/2024 | 15:29:44.835 | 50 | 13.18 | |
50 | 13.18 | |||
50 | 13.18 | |||
10/05/2024 | 15:22:19.588 | 500 | 13.18 | |
500 | 13.18 | |||
500 | 13.18 | |||
10/05/2024 | 15:06:10.281 | 75 | 13.16 | |
50 | 13.16 | |||
25 | 13.16 | |||
75 | 13.16 | |||
10/05/2024 | 14:55:43.885 | 200 | 13.23 | |
200 | 13.23 | |||
200 | 13.23 | |||
10/05/2024 | 14:55:08.946 | 111 | 13.26 | |
111 | 13.26 | |||
111 | 13.26 | |||
10/05/2024 | 14:53:37.751 | 10 | 13.26 | |
10 | 13.26 | |||
10 | 13.26 | |||
10/05/2024 | 14:49:10.073 | 75 | 13.26 | |
75 | 13.26 | |||
75 | 13.26 | |||
10/05/2024 | 14:48:38.551 | 23 | 13.26 | |
23 | 13.26 | |||
23 | 13.26 | |||
10/05/2024 | 14:45:38.822 | 20 | 13.27 | |
20 | 13.27 | |||
20 | 13.27 | |||
10/05/2024 | 14:39:28.627 | 85 | 13.23 | |
85 | 13.23 | |||
85 | 13.23 | |||
10/05/2024 | 14:36:30.793 | 20 | 13.27 | |
20 | 13.27 | |||
20 | 13.27 | |||
10/05/2024 | 14:16:45.416 | 50 | 13.21 | |
50 | 13.21 | |||
50 | 13.21 | |||
10/05/2024 | 14:10:40.552 | 400 | 13.20 | |
400 | 13.20 | |||
400 | 13.20 | |||
10/05/2024 | 14:04:35.305 | 50 | 13.20 | |
50 | 13.20 | |||
50 | 13.20 | |||
10/05/2024 | 14:03:42.934 | 100 | 13.20 | |
100 | 13.20 | |||
100 | 13.20 | |||
10/05/2024 | 14:02:19.708 | 72 | 13.22 | |
72 | 13.22 | |||
72 | 13.22 | |||
10/05/2024 | 13:54:45.527 | 10 | 13.22 | |
10 | 13.22 | |||
10 | 13.22 | |||
10/05/2024 | 13:45:07.773 | 600 | 13.22 | |
600 | 13.22 | |||
600 | 13.22 | |||
10/05/2024 | 13:44:51.542 | 400 | 13.22 | |
400 | 13.22 | |||
400 | 13.22 | |||
10/05/2024 | 13:44:46.993 | 35 | 13.22 | |
35 | 13.22 | |||
35 | 13.22 | |||
10/05/2024 | 13:27:28.091 | 200 | 13.20 | |
200 | 13.20 | |||
200 | 13.20 | |||
10/05/2024 | 13:23:53.674 | 1 | 13.22 | |
1 | 13.22 | |||
1 | 13.22 | |||
10/05/2024 | 13:23:17.189 | 200 | 13.22 | |
200 | 13.22 | |||
200 | 13.22 | |||
10/05/2024 | 13:18:18.631 | 40 | 13.22 | |
40 | 13.22 | |||
40 | 13.22 | |||
10/05/2024 | 13:17:53.177 | 300 | 13.23 | |
300 | 13.23 | |||
300 | 13.23 | |||
10/05/2024 | 13:17:53.111 | 555 | 13.25 | |
455 | 13.25 | |||
555 | 13.25 | |||
100 | 13.25 | |||
10/05/2024 | 13:17:15.492 | 550 | 13.25 | |
550 | 13.25 | |||
550 | 13.25 | |||
10/05/2024 | 13:09:59.251 | 15 | 13.29 | |
15 | 13.29 | |||
15 | 13.29 | |||
10/05/2024 | 13:09:19.765 | 100 | 13.29 | |
100 | 13.29 | |||
100 | 13.29 | |||
10/05/2024 | 13:06:01.667 | 324 | 13.26 | |
324 | 13.26 | |||
324 | 13.26 | |||
10/05/2024 | 13:02:51.708 | 400 | 13.26 | |
400 | 13.26 | |||
400 | 13.26 | |||
10/05/2024 | 13:02:07.231 | 64 | 13.32 | |
64 | 13.32 | |||
64 | 13.32 | |||
10/05/2024 | 13:01:48.725 | 300 | 13.30 | |
300 | 13.30 | |||
300 | 13.30 | |||
10/05/2024 | 13:01:01.768 | 2 | 13.30 | |
2 | 13.30 | |||
2 | 13.30 | |||
10/05/2024 | 12:59:28.088 | 263 | 13.26 | |
263 | 13.26 | |||
263 | 13.26 | |||
10/05/2024 | 12:58:45.506 | 40 | 13.29 | |
40 | 13.29 | |||
40 | 13.29 | |||
10/05/2024 | 12:53:24.518 | 320 | 13.29 | |
320 | 13.29 | |||
320 | 13.29 | |||
10/05/2024 | 12:49:24.485 | 400 | 13.30 | |
400 | 13.30 | |||
400 | 13.30 | |||
10/05/2024 | 12:46:59.536 | 400 | 13.29 | |
400 | 13.29 | |||
400 | 13.29 | |||
10/05/2024 | 12:46:59.439 | 300 | 13.26 | |
300 | 13.26 | |||
300 | 13.26 | |||
10/05/2024 | 12:45:42.044 | 200 | 13.30 | |
200 | 13.30 | |||
200 | 13.30 | |||
10/05/2024 | 12:41:37.301 | 300 | 13.25 | |
300 | 13.25 | |||
300 | 13.25 | |||
10/05/2024 | 12:40:12.336 | 100 | 13.30 | |
100 | 13.30 | |||
100 | 13.30 | |||
10/05/2024 | 12:39:41.252 | 2 | 13.25 | |
2 | 13.25 | |||
2 | 13.25 | |||
10/05/2024 | 12:38:39.482 | 20 | 13.30 | |
20 | 13.30 | |||
20 | 13.30 | |||
10/05/2024 | 12:36:08.921 | 100 | 13.30 | |
100 | 13.30 | |||
100 | 13.30 | |||
10/05/2024 | 12:28:57.686 | 75 | 13.30 | |
75 | 13.30 | |||
75 | 13.30 | |||
10/05/2024 | 12:27:14.731 | 200 | 13.25 | |
200 | 13.25 | |||
200 | 13.25 | |||
10/05/2024 | 12:25:34.117 | 1 700 | 13.25 | |
1 700 | 13.25 | |||
1 700 | 13.25 | |||
10/05/2024 | 12:19:21.028 | 400 | 13.28 | |
400 | 13.28 | |||
400 | 13.28 | |||
10/05/2024 | 12:18:49.594 | 1 000 | 13.25 | |
993 | 13.25 | |||
1 000 | 13.25 | |||
7 | 13.25 | |||
10/05/2024 | 12:16:27.777 | 800 | 13.23 | |
800 | 13.23 | |||
800 | 13.23 | |||
10/05/2024 | 12:16:07.439 | 250 | 13.23 | |
250 | 13.23 | |||
250 | 13.23 | |||
10/05/2024 | 12:12:43.724 | 10 | 13.24 | |
10 | 13.24 | |||
10 | 13.24 | |||
10/05/2024 | 12:09:02.548 | 200 | 13.24 | |
200 | 13.24 | |||
200 | 13.24 | |||
10/05/2024 | 12:08:56.398 | 400 | 13.24 | |
400 | 13.24 | |||
400 | 13.24 | |||
10/05/2024 | 12:08:38.373 | 151 | 13.24 | |
151 | 13.24 | |||
151 | 13.24 | |||
10/05/2024 | 12:07:03.787 | 30 | 13.24 | |
30 | 13.24 | |||
30 | 13.24 | |||
10/05/2024 | 12:06:40.713 | 900 | 13.24 | |
220 | 13.24 | |||
380 | 13.24 | |||
300 | 13.24 | |||
900 | 13.24 | |||
10/05/2024 | 12:06:23.585 | 400 | 13.23 | |
400 | 13.23 | |||
400 | 13.23 | |||
10/05/2024 | 11:54:33.958 | 3 | 13.24 | |
3 | 13.24 | |||
3 | 13.24 | |||
10/05/2024 | 11:52:24.541 | 485 | 13.20 | |
485 | 13.20 | |||
485 | 13.20 | |||
10/05/2024 | 11:51:56.583 | 798 | 13.22 | |
798 | 13.22 | |||
798 | 13.22 | |||
10/05/2024 | 11:49:53.918 | 50 | 13.25 | |
50 | 13.25 | |||
50 | 13.25 | |||
10/05/2024 | 11:41:58.957 | 60 | 13.21 | |
60 | 13.21 | |||
60 | 13.21 | |||
10/05/2024 | 11:40:22.032 | 50 | 13.23 | |
50 | 13.23 | |||
50 | 13.23 | |||
10/05/2024 | 11:40:07.118 | 80 | 13.23 | |
80 | 13.23 | |||
80 | 13.23 | |||
10/05/2024 | 11:40:07.020 | 330 | 13.23 | |
330 | 13.23 | |||
330 | 13.23 | |||
10/05/2024 | 11:40:06.625 | 400 | 13.23 | |
400 | 13.23 | |||
400 | 13.23 | |||
10/05/2024 | 11:39:36.188 | 400 | 13.23 | |
400 | 13.23 | |||
400 | 13.23 | |||
10/05/2024 | 11:39:35.972 | 300 | 13.23 | |
300 | 13.23 | |||
300 | 13.23 | |||
10/05/2024 | 11:39:23.385 | 120 | 13.23 | |
120 | 13.23 | |||
120 | 13.23 | |||
10/05/2024 | 11:37:05.188 | 575 | 13.24 | |
575 | 13.24 | |||
575 | 13.24 | |||
10/05/2024 | 11:36:52.994 | 400 | 13.24 | |
400 | 13.24 | |||
400 | 13.24 | |||
10/05/2024 | 11:34:57.087 | 300 | 13.24 | |
300 | 13.24 | |||
300 | 13.24 | |||
10/05/2024 | 11:34:13.997 | 20 | 13.24 | |
20 | 13.24 | |||
20 | 13.24 | |||
10/05/2024 | 11:33:04.775 | 150 | 13.24 | |
150 | 13.24 | |||
150 | 13.24 | |||
10/05/2024 | 11:32:49.804 | 200 | 13.24 | |
200 | 13.24 | |||
200 | 13.24 | |||
10/05/2024 | 11:25:25.305 | 10 | 13.27 | |
10 | 13.27 | |||
10 | 13.27 | |||
10/05/2024 | 11:24:29.333 | 150 | 13.27 | |
150 | 13.27 | |||
150 | 13.27 | |||
10/05/2024 | 11:23:34.583 | 100 | 13.25 | |
100 | 13.25 | |||
100 | 13.25 | |||
10/05/2024 | 11:21:58.278 | 1 000 | 13.25 | |
1 000 | 13.25 | |||
1 000 | 13.25 | |||
10/05/2024 | 11:14:11.190 | 10 | 13.28 | |
10 | 13.28 | |||
10 | 13.28 | |||
10/05/2024 | 11:12:24.067 | 270 | 13.24 | |
270 | 13.24 | |||
270 | 13.24 | |||
10/05/2024 | 11:10:05.966 | 3 800 | 13.23 | |
3 800 | 13.23 | |||
3 800 | 13.23 | |||
10/05/2024 | 11:10:03.962 | 500 | 13.26 | |
500 | 13.26 | |||
500 | 13.26 | |||
10/05/2024 | 11:05:48.039 | 150 | 13.25 | |
150 | 13.25 | |||
150 | 13.25 | |||
10/05/2024 | 11:01:46.707 | 400 | 13.26 | |
400 | 13.26 | |||
400 | 13.26 | |||
10/05/2024 | 10:57:02.313 | 100 | 13.21 | |
100 | 13.21 | |||
100 | 13.21 | |||
10/05/2024 | 10:56:43.735 | 150 | 13.25 | |
150 | 13.25 | |||
150 | 13.25 | |||
10/05/2024 | 10:55:57.264 | 220 | 13.21 | |
220 | 13.21 | |||
220 | 13.21 | |||
10/05/2024 | 10:55:33.382 | 1 700 | 13.27 | |
1 000 | 13.27 | |||
500 | 13.27 | |||
200 | 13.27 | |||
1 700 | 13.27 | |||
10/05/2024 | 10:55:02.259 | 390 | 13.22 | |
390 | 13.22 | |||
390 | 13.22 | |||
10/05/2024 | 10:54:05.443 | 390 | 13.22 | |
390 | 13.22 | |||
390 | 13.22 | |||
10/05/2024 | 10:52:35.623 | 100 | 13.25 | |
100 | 13.25 | |||
100 | 13.25 | |||
10/05/2024 | 10:49:45.299 | 140 | 13.25 | |
140 | 13.25 | |||
140 | 13.25 | |||
10/05/2024 | 10:48:17.178 | 150 | 13.25 | |
150 | 13.25 | |||
150 | 13.25 | |||
10/05/2024 | 10:48:08.501 | 400 | 13.26 | |
300 | 13.26 | |||
100 | 13.26 | |||
400 | 13.26 | |||
10/05/2024 | 10:47:11.214 | 400 | 13.26 | |
400 | 13.26 | |||
400 | 13.26 | |||
10/05/2024 | 10:44:52.372 | 135 | 13.25 | |
135 | 13.25 | |||
135 | 13.25 | |||
10/05/2024 | 10:44:17.654 | 267 | 13.25 | |
267 | 13.25 | |||
267 | 13.25 | |||
10/05/2024 | 10:43:10.040 | 500 | 13.25 | |
500 | 13.25 | |||
500 | 13.25 | |||
10/05/2024 | 10:42:31.486 | 100 | 13.26 | |
100 | 13.26 | |||
100 | 13.26 | |||
10/05/2024 | 10:37:56.887 | 100 | 13.24 | |
100 | 13.24 | |||
100 | 13.24 | |||
10/05/2024 | 10:36:11.686 | 75 | 13.24 | |
75 | 13.24 | |||
75 | 13.24 | |||
10/05/2024 | 10:32:50.801 | 100 | 13.18 | |
100 | 13.18 | |||
100 | 13.18 | |||
10/05/2024 | 10:21:22.064 | 200 | 13.16 | |
200 | 13.16 | |||
200 | 13.16 | |||
10/05/2024 | 10:21:21.883 | 400 | 13.16 | |
400 | 13.16 | |||
400 | 13.16 | |||
10/05/2024 | 10:21:07.897 | 400 | 13.16 | |
400 | 13.16 | |||
400 | 13.16 | |||
10/05/2024 | 10:15:17.487 | 200 | 13.20 | |
200 | 13.20 | |||
200 | 13.20 | |||
10/05/2024 | 10:15:17.361 | 400 | 13.20 | |
400 | 13.20 | |||
400 | 13.20 | |||
10/05/2024 | 10:07:50.964 | 6 | 13.24 | |
6 | 13.24 | |||
6 | 13.24 | |||
10/05/2024 | 10:07:43.103 | 100 | 13.24 | |
100 | 13.24 | |||
100 | 13.24 | |||
10/05/2024 | 10:06:15.990 | 66 | 13.16 | |
66 | 13.16 | |||
66 | 13.16 | |||
10/05/2024 | 10:05:13.580 | 400 | 13.21 | |
400 | 13.21 | |||
400 | 13.21 | |||
10/05/2024 | 10:02:48.233 | 1 000 | 13.24 | |
1 000 | 13.24 | |||
1 000 | 13.24 | |||
10/05/2024 | 10:02:42.468 | 400 | 13.24 | |
400 | 13.24 | |||
400 | 13.24 | |||
10/05/2024 | 10:02:41.335 | 400 | 13.24 | |
400 | 13.24 | |||
400 | 13.24 | |||
10/05/2024 | 10:02:04.802 | 1 600 | 13.20 | |
400 | 13.20 | |||
1 200 | 13.20 | |||
1 600 | 13.20 | |||
10/05/2024 | 10:01:57.517 | 400 | 13.19 | |
400 | 13.19 | |||
400 | 13.19 | |||
10/05/2024 | 10:01:30.019 | 100 | 13.19 | |
100 | 13.19 | |||
100 | 13.19 | |||
10/05/2024 | 10:00:01.854 | 400 | 13.19 | |
400 | 13.19 | |||
400 | 13.19 | |||
10/05/2024 | 09:59:36.174 | 380 | 13.17 | |
380 | 13.17 | |||
380 | 13.17 | |||
10/05/2024 | 09:58:14.196 | 200 | 13.19 | |
200 | 13.19 | |||
200 | 13.19 | |||
10/05/2024 | 09:57:01.478 | 400 | 13.19 | |
400 | 13.19 | |||
400 | 13.19 | |||
10/05/2024 | 09:52:12.979 | 77 | 13.19 | |
77 | 13.19 | |||
77 | 13.19 | |||
10/05/2024 | 09:49:58.814 | 379 | 13.19 | |
379 | 13.19 | |||
379 | 13.19 | |||
10/05/2024 | 09:48:39.888 | 1 | 13.15 | |
1 | 13.15 | |||
1 | 13.15 | |||
10/05/2024 | 09:43:33.295 | 38 | 13.19 | |
38 | 13.19 | |||
38 | 13.19 | |||
10/05/2024 | 09:42:06.118 | 7 250 | 13.14 | |
3 867 | 13.14 | |||
3 383 | 13.14 | |||
7 250 | 13.14 | |||
10/05/2024 | 09:41:58.483 | 500 | 13.14 | |
500 | 13.14 | |||
500 | 13.14 | |||
10/05/2024 | 09:40:15.197 | 750 | 13.14 | |
750 | 13.14 | |||
750 | 13.14 | |||
10/05/2024 | 09:37:25.186 | 100 | 13.10 | |
100 | 13.10 | |||
100 | 13.10 | |||
10/05/2024 | 09:37:19.718 | 400 | 13.10 | |
400 | 13.10 | |||
400 | 13.10 | |||
10/05/2024 | 09:35:36.856 | 50 | 13.15 | |
50 | 13.15 | |||
50 | 13.15 | |||
10/05/2024 | 09:30:51.523 | 250 | 13.07 | |
250 | 13.07 | |||
100 | 13.07 | |||
150 | 13.07 | |||
10/05/2024 | 09:27:28.013 | 150 | 13.12 | |
150 | 13.12 | |||
150 | 13.12 | |||
10/05/2024 | 09:25:23.556 | 100 | 13.12 | |
100 | 13.12 | |||
100 | 13.12 | |||
10/05/2024 | 09:24:35.245 | 190 | 13.12 | |
190 | 13.12 | |||
190 | 13.12 | |||
10/05/2024 | 09:22:40.365 | 200 | 13.19 | |
200 | 13.19 | |||
200 | 13.19 | |||
10/05/2024 | 09:22:08.735 | 150 | 13.18 | |
150 | 13.18 | |||
150 | 13.18 | |||
10/05/2024 | 09:20:50.369 | 200 | 13.16 | |
200 | 13.16 | |||
200 | 13.16 | |||
10/05/2024 | 09:19:19.886 | 400 | 13.15 | |
300 | 13.15 | |||
100 | 13.15 | |||
400 | 13.15 | |||
10/05/2024 | 09:18:30.874 | 400 | 13.14 | |
400 | 13.14 | |||
400 | 13.14 | |||
10/05/2024 | 09:17:16.132 | 25 | 13.14 | |
25 | 13.14 | |||
25 | 13.14 | |||
10/05/2024 | 09:16:52.051 | 50 | 13.12 | |
50 | 13.12 | |||
50 | 13.12 | |||
10/05/2024 | 09:16:51.866 | 450 | 13.12 | |
450 | 13.12 | |||
450 | 13.12 | |||
10/05/2024 | 09:16:35.532 | 450 | 13.13 | |
450 | 13.13 | |||
450 | 13.13 | |||
10/05/2024 | 09:13:47.622 | 1 | 13.14 | |
1 | 13.14 | |||
1 | 13.14 | |||
10/05/2024 | 09:12:35.440 | 200 | 13.13 | |
200 | 13.13 | |||
200 | 13.13 | |||
10/05/2024 | 09:09:07.251 | 200 | 13.14 | |
200 | 13.14 | |||
200 | 13.14 | |||
10/05/2024 | 09:05:50.647 | 30 | 13.14 | |
30 | 13.14 | |||
30 | 13.14 | |||
10/05/2024 | 09:03:07.910 | 300 | 13.14 | |
300 | 13.14 | |||
300 | 13.14 | |||
10/05/2024 | 09:02:21.363 | 300 | 13.14 | |
300 | 13.14 | |||
300 | 13.14 | |||
10/05/2024 | 08:53:15.771 | 100 | 13.06 | |
100 | 13.06 | |||
100 | 13.06 | |||
10/05/2024 | 08:49:39.459 | 200 | 13.14 | |
200 | 13.14 | |||
50 | 13.14 | |||
150 | 13.14 | |||
10/05/2024 | 08:45:29.548 | 5 | 13.14 | |
5 | 13.14 | |||
5 | 13.14 | |||
10/05/2024 | 08:39:18.561 | 150 | 13.14 | |
50 | 13.14 | |||
150 | 13.14 | |||
100 | 13.14 | |||
10/05/2024 | 08:39:10.878 | 400 | 13.14 | |
400 | 13.14 | |||
400 | 13.14 | |||
10/05/2024 | 08:30:55.381 | 37 | 13.17 | |
37 | 13.17 | |||
37 | 13.17 | |||
10/05/2024 | 08:22:48.194 | 100 | 13.17 | |
100 | 13.17 | |||
100 | 13.17 | |||
10/05/2024 | 08:14:59.470 | 125 | 13.10 | |
125 | 13.10 | |||
125 | 13.10 | |||
10/05/2024 | 08:08:50.712 | 10 | 13.17 | |
10 | 13.17 | |||
10 | 13.17 | |||
10/05/2024 | 08:06:00.529 | 125 | 13.10 | |
75 | 13.10 | |||
50 | 13.10 | |||
125 | 13.10 | |||
10/05/2024 | 08:05:38.188 | 450 | 13.15 | |
125 | 13.15 | |||
200 | 13.15 | |||
450 | 13.15 | |||
125 | 13.15 | |||
10/05/2024 | 08:00:05.460 | 200 | 13.25 | |
200 | 13.25 | |||
200 | 13.25 | |||
10/05/2024 | 08:00:05.451 | 2 000 | 13.19 | |
250 | 13.19 | |||
125 | 13.19 | |||
250 | 13.19 | |||
250 | 13.19 | |||
125 | 13.19 | |||
250 | 13.19 | |||
250 | 13.19 | |||
2 000 | 13.19 | |||
250 | 13.19 | |||
250 | 13.19 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00