thyssenkrupp nucera AG&Co.KGaA

350

280

13.25

Date Time Volume Order Volume Price
10/05/2024 21:59:31.195 70   13.25
      70 13.25
      70 13.25
10/05/2024 21:59:23.957 730   13.20
      330 13.20
      730 13.20
      400 13.20
10/05/2024 21:57:48.390 30   13.20
      30 13.20
      30 13.20
10/05/2024 21:35:47.231 20   13.20
      20 13.20
      20 13.20
10/05/2024 21:33:04.247 10   13.20
      10 13.20
      10 13.20
10/05/2024 21:29:02.801 189   13.20
      189 13.20
      189 13.20
10/05/2024 21:27:56.835 80   13.20
      80 13.20
      80 13.20
10/05/2024 21:20:46.780 40   13.20
      40 13.20
      40 13.20
10/05/2024 20:33:03.218 10   13.20
      10 13.20
      10 13.20
10/05/2024 20:16:17.415 303   13.20
      303 13.20
      303 13.20
10/05/2024 20:01:12.491 400   13.20
      240 13.20
      94 13.20
      66 13.20
      400 13.20
10/05/2024 19:44:04.343 150   13.15
      150 13.15
      150 13.15
10/05/2024 19:28:33.654 350   13.05
      106 13.05
      350 13.05
      94 13.05
      150 13.05
10/05/2024 19:15:45.182 370   13.19
      370 13.19
      370 13.19
10/05/2024 19:15:25.241 540   13.19
      540 13.19
      390 13.19
      150 13.19
10/05/2024 19:10:41.598 20   13.15
      20 13.15
      20 13.15
10/05/2024 19:06:05.020 220   13.00
      220 13.00
      70 13.00
      150 13.00
10/05/2024 19:04:08.231 50   13.00
      50 13.00
      50 13.00
10/05/2024 18:45:56.289 10   13.20
      10 13.20
      10 13.20
10/05/2024 18:31:39.158 100   13.00
      20 13.00
      100 13.00
      80 13.00
10/05/2024 18:23:10.876 200   13.20
      200 13.20
      200 13.20
10/05/2024 18:19:28.783 10   13.20
      10 13.20
      10 13.20
10/05/2024 18:10:57.945 13   13.20
      13 13.20
      13 13.20
10/05/2024 18:03:16.707 10   13.20
      10 13.20
      10 13.20
10/05/2024 17:55:15.862 8   13.20
      8 13.20
      8 13.20
10/05/2024 17:53:49.079 500   13.00
      500 13.00
      500 13.00
10/05/2024 17:53:35.698 900   13.00
      900 13.00
      500 13.00
      400 13.00
10/05/2024 17:53:31.254 500   13.20
      500 13.20
      150 13.20
      350 13.20
10/05/2024 17:53:24.202 2 978   13.20
      2 978 13.20
      2 978 13.20
10/05/2024 17:53:19.155 622   13.02
      422 13.02
      150 13.02
      50 13.02
      622 13.02
10/05/2024 17:52:57.136 400   13.01
      400 13.01
      400 13.01
10/05/2024 17:47:02.228 95   12.93
      95 12.93
      20 12.93
      75 12.93
10/05/2024 17:30:00.747 120   12.93
      120 12.93
      120 12.93
10/05/2024 17:28:26.676 400   12.93
      400 12.93
      400 12.93
10/05/2024 17:18:14.361 3 500   12.95
      3 500 12.95
      3 500 12.95
10/05/2024 17:18:03.913 1   12.96
      1 12.96
      1 12.96
10/05/2024 17:18:03.462 46   12.96
      46 12.96
      46 12.96
10/05/2024 17:17:37.566 400   12.96
      400 12.96
      400 12.96
10/05/2024 17:15:47.585 4 500   12.96
      1 927 12.96
      4 500 12.96
      2 073 12.96
      500 12.96
10/05/2024 17:15:21.966 500   12.97
      500 12.97
      500 12.97
10/05/2024 17:15:16.779 2   12.97
      2 12.97
      2 12.97
10/05/2024 17:14:55.276 6   12.97
      6 12.97
      6 12.97
10/05/2024 17:14:36.090 450   12.97
      450 12.97
      450 12.97
10/05/2024 17:13:17.820 1   12.97
      1 12.97
      1 12.97
10/05/2024 17:13:17.371 60   12.98
      60 12.98
      60 12.98
10/05/2024 17:12:42.736 2   12.97
      2 12.97
      2 12.97
10/05/2024 17:11:36.429 6   12.97
      6 12.97
      6 12.97
10/05/2024 17:11:35.879 500   12.97
      500 12.97
      500 12.97
10/05/2024 17:11:24.854 1   12.97
      1 12.97
      1 12.97
10/05/2024 17:11:20.151 13   12.97
      13 12.97
      13 12.97
10/05/2024 17:09:10.371 2   12.97
      2 12.97
      2 12.97
10/05/2024 17:09:03.800 11   12.97
      11 12.97
      11 12.97
10/05/2024 17:08:38.399 6   12.97
      6 12.97
      6 12.97
10/05/2024 17:08:35.494 400   12.97
      400 12.97
      400 12.97
10/05/2024 17:08:17.202 7   12.97
      7 12.97
      7 12.97
10/05/2024 17:08:16.711 76   12.97
      76 12.97
      76 12.97
10/05/2024 17:08:16.283 125   12.97
      125 12.97
      125 12.97
10/05/2024 17:08:10.935 60   12.97
      60 12.97
      60 12.97
10/05/2024 17:07:57.680 201   12.98
      201 12.98
      201 12.98
10/05/2024 17:07:57.602 985   12.98
      585 12.98
      400 12.98
      615 12.98
      300 12.98
      70 12.98
10/05/2024 17:07:52.891 400   12.98
      400 12.98
      400 12.98
10/05/2024 17:07:52.759 50   12.99
      50 12.99
      50 12.99
10/05/2024 17:07:36.304 252   13.00
      100 13.00
      7 13.00
      45 13.00
      100 13.00
      252 13.00
10/05/2024 17:07:01.087 400   13.01
      400 13.01
      400 13.01
10/05/2024 17:06:59.044 100   13.02
      100 13.02
      100 13.02
10/05/2024 17:05:35.626 400   13.01
      400 13.01
      400 13.01
10/05/2024 17:03:18.970 100   13.03
      100 13.03
      100 13.03
10/05/2024 17:02:15.429 91   13.01
      91 13.01
      91 13.01
10/05/2024 16:59:40.789 200   13.05
      200 13.05
      200 13.05
10/05/2024 16:59:40.689 100   13.06
      100 13.06
      100 13.06
10/05/2024 16:59:27.169 200   13.07
      200 13.07
      200 13.07
10/05/2024 16:59:27.067 900   13.08
      900 13.08
      900 13.08
10/05/2024 16:59:20.428 500   13.08
      500 13.08
      500 13.08
10/05/2024 16:59:12.281 400   13.08
      400 13.08
      400 13.08
10/05/2024 16:58:18.335 500   13.09
      500 13.09
      500 13.09
10/05/2024 16:55:30.979 150   13.10
      150 13.10
      150 13.10
10/05/2024 16:55:22.150 380   13.10
      200 13.10
      380 13.10
      180 13.10
10/05/2024 16:54:29.362 400   13.13
      400 13.13
      400 13.13
10/05/2024 16:52:54.254 66   13.11
      66 13.11
      66 13.11
10/05/2024 16:52:41.938 150   13.11
      150 13.11
      150 13.11
10/05/2024 16:52:30.651 400   13.11
      400 13.11
      400 13.11
10/05/2024 16:50:30.939 100   13.11
      100 13.11
      100 13.11
10/05/2024 16:49:54.038 400   13.11
      400 13.11
      400 13.11
10/05/2024 16:48:30.456 830   13.13
      830 13.13
      380 13.13
      450 13.13
10/05/2024 16:48:18.492 550   13.12
      550 13.12
      550 13.12
10/05/2024 16:45:11.027 25   13.13
      25 13.13
      25 13.13
10/05/2024 16:45:04.322 800   13.13
      800 13.13
      800 13.13
10/05/2024 16:44:59.590 1 450   13.11
      1 450 13.11
      100 13.11
      1 350 13.11
10/05/2024 16:44:38.711 450   13.13
      450 13.13
      450 13.13
10/05/2024 16:42:39.819 700   13.16
      66 13.16
      634 13.16
      700 13.16
10/05/2024 16:40:41.898 100   13.16
      100 13.16
      100 13.16
10/05/2024 16:39:00.031 93   13.17
      93 13.17
      93 13.17
10/05/2024 16:38:53.171 150   13.16
      150 13.16
      150 13.16
10/05/2024 16:35:30.364 50   13.16
      50 13.16
      50 13.16
10/05/2024 16:35:30.001 150   13.16
      150 13.16
      150 13.16
10/05/2024 16:29:30.077 450   13.18
      450 13.18
      300 13.18
      150 13.18
10/05/2024 16:25:49.028 200   13.21
      200 13.21
      200 13.21
10/05/2024 16:17:38.727 91   13.22
      91 13.22
      91 13.22
10/05/2024 16:17:26.158 409   13.22
      9 13.22
      409 13.22
      400 13.22
10/05/2024 16:07:31.098 50   13.19
      50 13.19
      50 13.19
10/05/2024 16:00:21.009 600   13.19
      600 13.19
      600 13.19
10/05/2024 15:56:59.225 25   13.21
      25 13.21
      25 13.21
10/05/2024 15:55:43.374 125   13.21
      125 13.21
      125 13.21
10/05/2024 15:54:47.433 200   13.21
      200 13.21
      200 13.21
10/05/2024 15:46:06.383 100   13.23
      100 13.23
      100 13.23
10/05/2024 15:45:23.162 20   13.23
      20 13.23
      20 13.23
10/05/2024 15:43:46.168 550   13.20
      550 13.20
      550 13.20
10/05/2024 15:43:30.468 450   13.20
      450 13.20
      450 13.20
10/05/2024 15:42:01.700 21   13.19
      21 13.19
      21 13.19
10/05/2024 15:33:42.358 105   13.23
      105 13.23
      105 13.23
10/05/2024 15:30:41.826 2 400   13.24
      2 400 13.24
      2 400 13.24
10/05/2024 15:30:29.694 800   13.18
      800 13.18
      800 13.18
10/05/2024 15:30:23.213 800   13.18
      800 13.18
      800 13.18
10/05/2024 15:29:44.835 50   13.18
      50 13.18
      50 13.18
10/05/2024 15:22:19.588 500   13.18
      500 13.18
      500 13.18
10/05/2024 15:06:10.281 75   13.16
      50 13.16
      25 13.16
      75 13.16
10/05/2024 14:55:43.885 200   13.23
      200 13.23
      200 13.23
10/05/2024 14:55:08.946 111   13.26
      111 13.26
      111 13.26
10/05/2024 14:53:37.751 10   13.26
      10 13.26
      10 13.26
10/05/2024 14:49:10.073 75   13.26
      75 13.26
      75 13.26
10/05/2024 14:48:38.551 23   13.26
      23 13.26
      23 13.26
10/05/2024 14:45:38.822 20   13.27
      20 13.27
      20 13.27
10/05/2024 14:39:28.627 85   13.23
      85 13.23
      85 13.23
10/05/2024 14:36:30.793 20   13.27
      20 13.27
      20 13.27
10/05/2024 14:16:45.416 50   13.21
      50 13.21
      50 13.21
10/05/2024 14:10:40.552 400   13.20
      400 13.20
      400 13.20
10/05/2024 14:04:35.305 50   13.20
      50 13.20
      50 13.20
10/05/2024 14:03:42.934 100   13.20
      100 13.20
      100 13.20
10/05/2024 14:02:19.708 72   13.22
      72 13.22
      72 13.22
10/05/2024 13:54:45.527 10   13.22
      10 13.22
      10 13.22
10/05/2024 13:45:07.773 600   13.22
      600 13.22
      600 13.22
10/05/2024 13:44:51.542 400   13.22
      400 13.22
      400 13.22
10/05/2024 13:44:46.993 35   13.22
      35 13.22
      35 13.22
10/05/2024 13:27:28.091 200   13.20
      200 13.20
      200 13.20
10/05/2024 13:23:53.674 1   13.22
      1 13.22
      1 13.22
10/05/2024 13:23:17.189 200   13.22
      200 13.22
      200 13.22
10/05/2024 13:18:18.631 40   13.22
      40 13.22
      40 13.22
10/05/2024 13:17:53.177 300   13.23
      300 13.23
      300 13.23
10/05/2024 13:17:53.111 555   13.25
      455 13.25
      555 13.25
      100 13.25
10/05/2024 13:17:15.492 550   13.25
      550 13.25
      550 13.25
10/05/2024 13:09:59.251 15   13.29
      15 13.29
      15 13.29
10/05/2024 13:09:19.765 100   13.29
      100 13.29
      100 13.29
10/05/2024 13:06:01.667 324   13.26
      324 13.26
      324 13.26
10/05/2024 13:02:51.708 400   13.26
      400 13.26
      400 13.26
10/05/2024 13:02:07.231 64   13.32
      64 13.32
      64 13.32
10/05/2024 13:01:48.725 300   13.30
      300 13.30
      300 13.30
10/05/2024 13:01:01.768 2   13.30
      2 13.30
      2 13.30
10/05/2024 12:59:28.088 263   13.26
      263 13.26
      263 13.26
10/05/2024 12:58:45.506 40   13.29
      40 13.29
      40 13.29
10/05/2024 12:53:24.518 320   13.29
      320 13.29
      320 13.29
10/05/2024 12:49:24.485 400   13.30
      400 13.30
      400 13.30
10/05/2024 12:46:59.536 400   13.29
      400 13.29
      400 13.29
10/05/2024 12:46:59.439 300   13.26
      300 13.26
      300 13.26
10/05/2024 12:45:42.044 200   13.30
      200 13.30
      200 13.30
10/05/2024 12:41:37.301 300   13.25
      300 13.25
      300 13.25
10/05/2024 12:40:12.336 100   13.30
      100 13.30
      100 13.30
10/05/2024 12:39:41.252 2   13.25
      2 13.25
      2 13.25
10/05/2024 12:38:39.482 20   13.30
      20 13.30
      20 13.30
10/05/2024 12:36:08.921 100   13.30
      100 13.30
      100 13.30
10/05/2024 12:28:57.686 75   13.30
      75 13.30
      75 13.30
10/05/2024 12:27:14.731 200   13.25
      200 13.25
      200 13.25
10/05/2024 12:25:34.117 1 700   13.25
      1 700 13.25
      1 700 13.25
10/05/2024 12:19:21.028 400   13.28
      400 13.28
      400 13.28
10/05/2024 12:18:49.594 1 000   13.25
      993 13.25
      1 000 13.25
      7 13.25
10/05/2024 12:16:27.777 800   13.23
      800 13.23
      800 13.23
10/05/2024 12:16:07.439 250   13.23
      250 13.23
      250 13.23
10/05/2024 12:12:43.724 10   13.24
      10 13.24
      10 13.24
10/05/2024 12:09:02.548 200   13.24
      200 13.24
      200 13.24
10/05/2024 12:08:56.398 400   13.24
      400 13.24
      400 13.24
10/05/2024 12:08:38.373 151   13.24
      151 13.24
      151 13.24
10/05/2024 12:07:03.787 30   13.24
      30 13.24
      30 13.24
10/05/2024 12:06:40.713 900   13.24
      220 13.24
      380 13.24
      300 13.24
      900 13.24
10/05/2024 12:06:23.585 400   13.23
      400 13.23
      400 13.23
10/05/2024 11:54:33.958 3   13.24
      3 13.24
      3 13.24
10/05/2024 11:52:24.541 485   13.20
      485 13.20
      485 13.20
10/05/2024 11:51:56.583 798   13.22
      798 13.22
      798 13.22
10/05/2024 11:49:53.918 50   13.25
      50 13.25
      50 13.25
10/05/2024 11:41:58.957 60   13.21
      60 13.21
      60 13.21
10/05/2024 11:40:22.032 50   13.23
      50 13.23
      50 13.23
10/05/2024 11:40:07.118 80   13.23
      80 13.23
      80 13.23
10/05/2024 11:40:07.020 330   13.23
      330 13.23
      330 13.23
10/05/2024 11:40:06.625 400   13.23
      400 13.23
      400 13.23
10/05/2024 11:39:36.188 400   13.23
      400 13.23
      400 13.23
10/05/2024 11:39:35.972 300   13.23
      300 13.23
      300 13.23
10/05/2024 11:39:23.385 120   13.23
      120 13.23
      120 13.23
10/05/2024 11:37:05.188 575   13.24
      575 13.24
      575 13.24
10/05/2024 11:36:52.994 400   13.24
      400 13.24
      400 13.24
10/05/2024 11:34:57.087 300   13.24
      300 13.24
      300 13.24
10/05/2024 11:34:13.997 20   13.24
      20 13.24
      20 13.24
10/05/2024 11:33:04.775 150   13.24
      150 13.24
      150 13.24
10/05/2024 11:32:49.804 200   13.24
      200 13.24
      200 13.24
10/05/2024 11:25:25.305 10   13.27
      10 13.27
      10 13.27
10/05/2024 11:24:29.333 150   13.27
      150 13.27
      150 13.27
10/05/2024 11:23:34.583 100   13.25
      100 13.25
      100 13.25
10/05/2024 11:21:58.278 1 000   13.25
      1 000 13.25
      1 000 13.25
10/05/2024 11:14:11.190 10   13.28
      10 13.28
      10 13.28
10/05/2024 11:12:24.067 270   13.24
      270 13.24
      270 13.24
10/05/2024 11:10:05.966 3 800   13.23
      3 800 13.23
      3 800 13.23
10/05/2024 11:10:03.962 500   13.26
      500 13.26
      500 13.26
10/05/2024 11:05:48.039 150   13.25
      150 13.25
      150 13.25
10/05/2024 11:01:46.707 400   13.26
      400 13.26
      400 13.26
10/05/2024 10:57:02.313 100   13.21
      100 13.21
      100 13.21
10/05/2024 10:56:43.735 150   13.25
      150 13.25
      150 13.25
10/05/2024 10:55:57.264 220   13.21
      220 13.21
      220 13.21
10/05/2024 10:55:33.382 1 700   13.27
      1 000 13.27
      500 13.27
      200 13.27
      1 700 13.27
10/05/2024 10:55:02.259 390   13.22
      390 13.22
      390 13.22
10/05/2024 10:54:05.443 390   13.22
      390 13.22
      390 13.22
10/05/2024 10:52:35.623 100   13.25
      100 13.25
      100 13.25
10/05/2024 10:49:45.299 140   13.25
      140 13.25
      140 13.25
10/05/2024 10:48:17.178 150   13.25
      150 13.25
      150 13.25
10/05/2024 10:48:08.501 400   13.26
      300 13.26
      100 13.26
      400 13.26
10/05/2024 10:47:11.214 400   13.26
      400 13.26
      400 13.26
10/05/2024 10:44:52.372 135   13.25
      135 13.25
      135 13.25
10/05/2024 10:44:17.654 267   13.25
      267 13.25
      267 13.25
10/05/2024 10:43:10.040 500   13.25
      500 13.25
      500 13.25
10/05/2024 10:42:31.486 100   13.26
      100 13.26
      100 13.26
10/05/2024 10:37:56.887 100   13.24
      100 13.24
      100 13.24
10/05/2024 10:36:11.686 75   13.24
      75 13.24
      75 13.24
10/05/2024 10:32:50.801 100   13.18
      100 13.18
      100 13.18
10/05/2024 10:21:22.064 200   13.16
      200 13.16
      200 13.16
10/05/2024 10:21:21.883 400   13.16
      400 13.16
      400 13.16
10/05/2024 10:21:07.897 400   13.16
      400 13.16
      400 13.16
10/05/2024 10:15:17.487 200   13.20
      200 13.20
      200 13.20
10/05/2024 10:15:17.361 400   13.20
      400 13.20
      400 13.20
10/05/2024 10:07:50.964 6   13.24
      6 13.24
      6 13.24
10/05/2024 10:07:43.103 100   13.24
      100 13.24
      100 13.24
10/05/2024 10:06:15.990 66   13.16
      66 13.16
      66 13.16
10/05/2024 10:05:13.580 400   13.21
      400 13.21
      400 13.21
10/05/2024 10:02:48.233 1 000   13.24
      1 000 13.24
      1 000 13.24
10/05/2024 10:02:42.468 400   13.24
      400 13.24
      400 13.24
10/05/2024 10:02:41.335 400   13.24
      400 13.24
      400 13.24
10/05/2024 10:02:04.802 1 600   13.20
      400 13.20
      1 200 13.20
      1 600 13.20
10/05/2024 10:01:57.517 400   13.19
      400 13.19
      400 13.19
10/05/2024 10:01:30.019 100   13.19
      100 13.19
      100 13.19
10/05/2024 10:00:01.854 400   13.19
      400 13.19
      400 13.19
10/05/2024 09:59:36.174 380   13.17
      380 13.17
      380 13.17
10/05/2024 09:58:14.196 200   13.19
      200 13.19
      200 13.19
10/05/2024 09:57:01.478 400   13.19
      400 13.19
      400 13.19
10/05/2024 09:52:12.979 77   13.19
      77 13.19
      77 13.19
10/05/2024 09:49:58.814 379   13.19
      379 13.19
      379 13.19
10/05/2024 09:48:39.888 1   13.15
      1 13.15
      1 13.15
10/05/2024 09:43:33.295 38   13.19
      38 13.19
      38 13.19
10/05/2024 09:42:06.118 7 250   13.14
      3 867 13.14
      3 383 13.14
      7 250 13.14
10/05/2024 09:41:58.483 500   13.14
      500 13.14
      500 13.14
10/05/2024 09:40:15.197 750   13.14
      750 13.14
      750 13.14
10/05/2024 09:37:25.186 100   13.10
      100 13.10
      100 13.10
10/05/2024 09:37:19.718 400   13.10
      400 13.10
      400 13.10
10/05/2024 09:35:36.856 50   13.15
      50 13.15
      50 13.15
10/05/2024 09:30:51.523 250   13.07
      250 13.07
      100 13.07
      150 13.07
10/05/2024 09:27:28.013 150   13.12
      150 13.12
      150 13.12
10/05/2024 09:25:23.556 100   13.12
      100 13.12
      100 13.12
10/05/2024 09:24:35.245 190   13.12
      190 13.12
      190 13.12
10/05/2024 09:22:40.365 200   13.19
      200 13.19
      200 13.19
10/05/2024 09:22:08.735 150   13.18
      150 13.18
      150 13.18
10/05/2024 09:20:50.369 200   13.16
      200 13.16
      200 13.16
10/05/2024 09:19:19.886 400   13.15
      300 13.15
      100 13.15
      400 13.15
10/05/2024 09:18:30.874 400   13.14
      400 13.14
      400 13.14
10/05/2024 09:17:16.132 25   13.14
      25 13.14
      25 13.14
10/05/2024 09:16:52.051 50   13.12
      50 13.12
      50 13.12
10/05/2024 09:16:51.866 450   13.12
      450 13.12
      450 13.12
10/05/2024 09:16:35.532 450   13.13
      450 13.13
      450 13.13
10/05/2024 09:13:47.622 1   13.14
      1 13.14
      1 13.14
10/05/2024 09:12:35.440 200   13.13
      200 13.13
      200 13.13
10/05/2024 09:09:07.251 200   13.14
      200 13.14
      200 13.14
10/05/2024 09:05:50.647 30   13.14
      30 13.14
      30 13.14
10/05/2024 09:03:07.910 300   13.14
      300 13.14
      300 13.14
10/05/2024 09:02:21.363 300   13.14
      300 13.14
      300 13.14
10/05/2024 08:53:15.771 100   13.06
      100 13.06
      100 13.06
10/05/2024 08:49:39.459 200   13.14
      200 13.14
      50 13.14
      150 13.14
10/05/2024 08:45:29.548 5   13.14
      5 13.14
      5 13.14
10/05/2024 08:39:18.561 150   13.14
      50 13.14
      150 13.14
      100 13.14
10/05/2024 08:39:10.878 400   13.14
      400 13.14
      400 13.14
10/05/2024 08:30:55.381 37   13.17
      37 13.17
      37 13.17
10/05/2024 08:22:48.194 100   13.17
      100 13.17
      100 13.17
10/05/2024 08:14:59.470 125   13.10
      125 13.10
      125 13.10
10/05/2024 08:08:50.712 10   13.17
      10 13.17
      10 13.17
10/05/2024 08:06:00.529 125   13.10
      75 13.10
      50 13.10
      125 13.10
10/05/2024 08:05:38.188 450   13.15
      125 13.15
      200 13.15
      450 13.15
      125 13.15
10/05/2024 08:00:05.460 200   13.25
      200 13.25
      200 13.25
10/05/2024 08:00:05.451 2 000   13.19
      250 13.19
      125 13.19
      250 13.19
      250 13.19
      125 13.19
      250 13.19
      250 13.19
      2 000 13.19
      250 13.19
      250 13.19
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)