Tradegate Exchange

DWS Group GmbH & Co. KGaA

472

380

42.50

Date	Time	Volume	Order Volume	Price
16/05/2024	21:54:54.441	47		42.50
			47	42.50
			47	42.50
16/05/2024	21:43:27.287	120		42.48
			120	42.48
			120	42.48
16/05/2024	21:35:10.205	30		42.50
			30	42.50
			30	42.50
16/05/2024	20:27:23.919	150		42.44
			150	42.44
			150	42.44
16/05/2024	20:26:25.130	100		42.44
			100	42.44
			50	42.44
			50	42.44
16/05/2024	20:21:46.692	4		42.44
			4	42.44
			4	42.44
16/05/2024	20:13:05.150	25		42.44
			15	42.44
			10	42.44
			25	42.44
16/05/2024	20:10:53.954	150		42.30
			50	42.30
			150	42.30
			15	42.30
			85	42.30
16/05/2024	20:08:48.192	150		42.46
			150	42.46
			100	42.46
			50	42.46
16/05/2024	19:44:03.126	100		42.64
			100	42.64
			100	42.64
16/05/2024	19:42:29.957	10		42.64
			10	42.64
			10	42.64
16/05/2024	19:38:12.246	1 276		42.64
			1 276	42.64
			1 276	42.64
16/05/2024	19:38:01.814	853		42.64
			164	42.64
			689	42.64
			853	42.64
16/05/2024	19:37:19.588	215		42.58
			215	42.58
			50	42.58
			150	42.58
			15	42.58
16/05/2024	19:22:12.646	15		42.58
			15	42.58
			15	42.58
16/05/2024	19:22:10.213	150		42.34
			15	42.34
			50	42.34
			150	42.34
			85	42.34
16/05/2024	19:20:19.654	60		42.58
			60	42.58
			60	42.58
16/05/2024	19:15:47.434	50		42.58
			50	42.58
			35	42.58
			15	42.58
16/05/2024	19:00:50.704	100		42.38
			100	42.38
			100	42.38
16/05/2024	19:00:47.141	100		42.50
			100	42.50
			100	42.50
16/05/2024	18:58:08.405	150		42.34
			150	42.34
			150	42.34
16/05/2024	18:57:49.577	11		42.50
			11	42.50
			11	42.50
16/05/2024	18:57:46.942	200		42.50
			200	42.50
			50	42.50
			150	42.50
16/05/2024	18:57:43.954	150		42.50
			150	42.50
			150	42.50
16/05/2024	18:57:43.827	150		42.50
			150	42.50
			150	42.50
16/05/2024	18:57:43.741	50		42.42
			50	42.42
			50	42.42
16/05/2024	18:57:41.008	50		42.30
			50	42.30
			50	42.30
16/05/2024	18:57:37.932	150		42.30
			150	42.30
			150	42.30
16/05/2024	18:57:01.629	150		42.30
			150	42.30
			150	42.30
16/05/2024	18:52:09.788	150		42.28
			150	42.28
			150	42.28
16/05/2024	18:48:11.253	1 429		42.10
			429	42.10
			1 000	42.10
			1 429	42.10
16/05/2024	18:47:35.589	150		42.12
			150	42.12
			150	42.12
16/05/2024	18:46:07.990	150		42.22
			150	42.22
			150	42.22
16/05/2024	18:45:40.798	327		42.24
			327	42.24
			327	42.24
16/05/2024	18:44:23.269	105		42.26
			105	42.26
			105	42.26
16/05/2024	18:44:21.649	150		42.26
			15	42.26
			40	42.26
			150	42.26
			95	42.26
16/05/2024	18:44:08.516	150		42.28
			150	42.28
			150	42.28
16/05/2024	18:43:54.455	150		42.38
			150	42.38
			150	42.38
16/05/2024	18:38:05.359	100		42.28
			100	42.28
			100	42.28
16/05/2024	18:38:05.127	150		42.28
			150	42.28
			150	42.28
16/05/2024	18:38:00.121	150		42.28
			150	42.28
			150	42.28
16/05/2024	18:33:15.319	130		42.28
			130	42.28
			130	42.28
16/05/2024	18:32:39.040	8		42.48
			8	42.48
			8	42.48
16/05/2024	18:22:51.000	30		42.28
			30	42.28
			30	42.28
16/05/2024	18:15:22.349	110		42.30
			60	42.30
			110	42.30
			50	42.30
16/05/2024	18:15:10.031	110		42.32
			110	42.32
			110	42.32
16/05/2024	18:13:00.481	160		42.40
			78	42.40
			160	42.40
			82	42.40
16/05/2024	18:12:31.244	150		42.38
			150	42.38
			150	42.38
16/05/2024	18:02:49.224	10		42.40
			10	42.40
			10	42.40
16/05/2024	17:57:48.734	150		42.26
			150	42.26
			150	42.26
16/05/2024	17:56:22.100	190		42.40
			190	42.40
			190	42.40
16/05/2024	17:56:10.516	110		42.40
			110	42.40
			60	42.40
			50	42.40
16/05/2024	17:44:47.353	50		42.40
			50	42.40
			50	42.40
16/05/2024	17:44:47.258	150		42.40
			150	42.40
			150	42.40
16/05/2024	17:41:28.952	79		42.26
			57	42.26
			79	42.26
			22	42.26
16/05/2024	17:40:57.500	100		42.40
			100	42.40
			100	42.40
16/05/2024	17:34:59.768	11		42.36
			11	42.36
			11	42.36
16/05/2024	17:29:51.796	50		42.32
			50	42.32
			50	42.32
16/05/2024	17:23:21.288	31		42.30
			31	42.30
			31	42.30
16/05/2024	17:13:43.673	300		42.30
			300	42.30
			300	42.30
16/05/2024	17:13:34.740	300		42.30
			300	42.30
			300	42.30
16/05/2024	17:13:31.252	140		42.30
			140	42.30
			140	42.30
16/05/2024	17:12:10.098	50		42.28
			50	42.28
			50	42.28
16/05/2024	17:11:14.877	168		42.28
			168	42.28
			168	42.28
16/05/2024	17:11:10.139	50		42.28
			50	42.28
			50	42.28
16/05/2024	17:11:00.655	300		42.28
			300	42.28
			300	42.28
16/05/2024	17:08:32.100	144		42.26
			144	42.26
			144	42.26
16/05/2024	17:08:00.574	223		42.24
			223	42.24
			223	42.24
16/05/2024	17:07:33.286	300		42.24
			300	42.24
			300	42.24
16/05/2024	17:07:03.281	14		42.30
			14	42.30
			14	42.30
16/05/2024	17:06:49.155	80		42.30
			80	42.30
			80	42.30
16/05/2024	17:06:42.003	150		42.30
			100	42.30
			50	42.30
			150	42.30
16/05/2024	17:06:11.677	100		42.32
			100	42.32
			100	42.32
16/05/2024	17:04:49.629	50		42.32
			50	42.32
			50	42.32
16/05/2024	17:04:49.115	146		42.32
			90	42.32
			146	42.32
			56	42.32
16/05/2024	17:03:30.721	300		42.32
			300	42.32
			300	42.32
16/05/2024	17:01:36.525	132		42.32
			132	42.32
			132	42.32
16/05/2024	16:54:03.671	80		42.32
			80	42.32
			80	42.32
16/05/2024	16:51:30.936	100		42.38
			100	42.38
			100	42.38
16/05/2024	16:50:48.294	50		42.34
			50	42.34
			50	42.34
16/05/2024	16:46:35.535	30		42.36
			30	42.36
			30	42.36
16/05/2024	16:45:50.804	123		42.32
			123	42.32
			123	42.32
16/05/2024	16:45:14.482	200		42.36
			200	42.36
			200	42.36
16/05/2024	16:45:06.599	300		42.36
			300	42.36
			300	42.36
16/05/2024	16:41:08.616	300		42.34
			300	42.34
			300	42.34
16/05/2024	16:40:57.555	204		42.32
			204	42.32
			204	42.32
16/05/2024	16:38:22.309	50		42.36
			50	42.36
			50	42.36
16/05/2024	16:35:38.966	75		42.40
			75	42.40
			75	42.40
16/05/2024	16:33:50.035	95		42.40
			50	42.40
			95	42.40
			45	42.40
16/05/2024	16:33:49.363	100		42.44
			55	42.44
			45	42.44
			100	42.44
16/05/2024	16:31:58.091	95		42.42
			95	42.42
			95	42.42
16/05/2024	16:31:07.885	120		42.46
			120	42.46
			120	42.46
16/05/2024	16:20:49.369	100		42.48
			100	42.48
			100	42.48
16/05/2024	16:14:45.785	50		42.50
			50	42.50
			50	42.50
16/05/2024	16:11:05.771	20		42.52
			20	42.52
			20	42.52
16/05/2024	16:10:56.334	110		42.52
			110	42.52
			110	42.52
16/05/2024	16:10:41.410	20		42.52
			20	42.52
			20	42.52
16/05/2024	16:07:44.197	12		42.46
			12	42.46
			12	42.46
16/05/2024	15:58:15.290	10		42.52
			10	42.52
			10	42.52
16/05/2024	15:57:07.949	16		42.52
			16	42.52
			16	42.52
16/05/2024	15:55:14.728	300		42.48
			300	42.48
			300	42.48
16/05/2024	15:55:14.425	550		42.48
			250	42.48
			300	42.48
			550	42.48
16/05/2024	15:55:06.853	300		42.48
			300	42.48
			300	42.48
16/05/2024	15:48:10.134	1 320		42.50
			120	42.50
			1 200	42.50
			1 320	42.50
16/05/2024	15:48:04.921	190		42.50
			190	42.50
			190	42.50
16/05/2024	15:48:00.448	190		42.50
			190	42.50
			190	42.50
16/05/2024	15:47:28.003	99		42.52
			99	42.52
			99	42.52
16/05/2024	15:47:27.363	160		42.52
			160	42.52
			100	42.52
			60	42.52
16/05/2024	15:47:23.544	160		42.52
			160	42.52
			160	42.52
16/05/2024	15:47:18.546	160		42.52
			160	42.52
			160	42.52
16/05/2024	15:44:13.261	200		42.52
			200	42.52
			200	42.52
16/05/2024	15:39:48.395	500		42.54
			500	42.54
			500	42.54
16/05/2024	15:39:43.191	100		42.54
			100	42.54
			100	42.54
16/05/2024	15:39:35.575	100		42.54
			100	42.54
			100	42.54
16/05/2024	15:37:51.392	50		42.54
			50	42.54
			50	42.54
16/05/2024	15:37:05.694	150		42.54
			150	42.54
			150	42.54
16/05/2024	15:36:21.076	1		42.52
			1	42.52
			1	42.52
16/05/2024	15:32:35.497	50		42.56
			50	42.56
			50	42.56
16/05/2024	15:31:46.828	200		42.56
			200	42.56
			200	42.56
16/05/2024	15:29:28.084	100		42.54
			100	42.54
			100	42.54
16/05/2024	15:27:20.674	100		42.54
			100	42.54
			100	42.54
16/05/2024	15:24:02.455	200		42.56
			200	42.56
			200	42.56
16/05/2024	15:22:40.748	100		42.56
			100	42.56
			100	42.56
16/05/2024	15:21:47.958	240		42.56
			240	42.56
			40	42.56
			200	42.56
16/05/2024	15:20:50.232	300		42.56
			300	42.56
			300	42.56
16/05/2024	15:14:26.336	10		42.54
			10	42.54
			10	42.54
16/05/2024	15:12:17.344	100		42.54
			100	42.54
			100	42.54
16/05/2024	15:09:54.253	118		42.60
			18	42.60
			118	42.60
			50	42.60
			50	42.60
16/05/2024	15:03:47.416	185		42.62
			100	42.62
			85	42.62
			185	42.62
16/05/2024	14:59:21.667	10		42.66
			10	42.66
			10	42.66
16/05/2024	14:58:14.329	50		42.66
			50	42.66
			50	42.66
16/05/2024	14:55:43.505	100		42.66
			100	42.66
			100	42.66
16/05/2024	14:51:42.390	3		42.66
			3	42.66
			3	42.66
16/05/2024	14:51:25.005	100		42.66
			100	42.66
			100	42.66
16/05/2024	14:50:53.570	140		42.70
			140	42.70
			140	42.70
16/05/2024	14:48:12.552	200		42.72
			200	42.72
			200	42.72
16/05/2024	14:46:03.460	300		42.72
			300	42.72
			300	42.72
16/05/2024	14:44:15.438	300		42.72
			13	42.72
			287	42.72
			300	42.72
16/05/2024	14:38:35.933	13		42.74
			13	42.74
			13	42.74
16/05/2024	14:38:13.426	150		42.76
			150	42.76
			150	42.76
16/05/2024	14:36:31.016	150		42.76
			150	42.76
			150	42.76
16/05/2024	14:35:43.675	150		42.76
			150	42.76
			150	42.76
16/05/2024	14:30:16.753	50		42.78
			50	42.78
			50	42.78
16/05/2024	14:28:33.607	225		42.78
			225	42.78
			225	42.78
16/05/2024	14:25:11.197	2		42.82
			2	42.82
			2	42.82
16/05/2024	14:21:45.583	200		42.82
			200	42.82
			200	42.82
16/05/2024	14:19:47.169	100		42.82
			100	42.82
			100	42.82
16/05/2024	14:19:30.339	300		42.82
			300	42.82
			300	42.82
16/05/2024	14:16:28.786	50		42.84
			50	42.84
			50	42.84
16/05/2024	14:15:39.810	170		42.82
			170	42.82
			170	42.82
16/05/2024	14:12:30.892	25		42.80
			25	42.80
			25	42.80
16/05/2024	14:12:11.018	50		42.80
			50	42.80
			50	42.80
16/05/2024	14:10:18.251	230		42.82
			230	42.82
			230	42.82
16/05/2024	14:10:13.580	7		42.82
			7	42.82
			7	42.82
16/05/2024	14:10:08.145	24		42.84
			24	42.84
			24	42.84
16/05/2024	14:09:21.403	13		42.82
			13	42.82
			13	42.82
16/05/2024	14:08:47.172	300		42.84
			300	42.84
			300	42.84
16/05/2024	14:03:07.448	130		42.82
			130	42.82
			130	42.82
16/05/2024	14:00:07.367	125		42.82
			125	42.82
			125	42.82
16/05/2024	13:55:24.612	84		42.82
			84	42.82
			84	42.82
16/05/2024	13:53:28.843	75		42.82
			75	42.82
			5	42.82
			70	42.82
16/05/2024	13:53:28.641	170		42.82
			170	42.82
			170	42.82
16/05/2024	13:52:33.903	160		42.82
			160	42.82
			160	42.82
16/05/2024	13:52:00.464	120		42.82
			120	42.82
			120	42.82
16/05/2024	13:51:51.618	45		42.82
			25	42.82
			45	42.82
			20	42.82
16/05/2024	13:50:28.059	190		42.82
			190	42.82
			190	42.82
16/05/2024	13:42:58.139	40		42.82
			40	42.82
			40	42.82
16/05/2024	13:38:05.458	100		42.82
			100	42.82
			100	42.82
16/05/2024	13:38:04.896	140		42.82
			140	42.82
			140	42.82
16/05/2024	13:29:49.662	40		42.80
			40	42.80
			40	42.80
16/05/2024	13:23:07.126	180		42.82
			180	42.82
			180	42.82
16/05/2024	13:22:08.326	215		42.82
			215	42.82
			15	42.82
			200	42.82
16/05/2024	13:20:07.924	300		42.82
			300	42.82
			300	42.82
16/05/2024	13:18:09.234	75		42.80
			75	42.80
			75	42.80
16/05/2024	13:18:03.656	225		42.80
			225	42.80
			225	42.80
16/05/2024	13:17:35.697	100		42.80
			100	42.80
			100	42.80
16/05/2024	13:15:48.255	70		42.78
			70	42.78
			70	42.78
16/05/2024	13:15:20.088	52		42.82
			52	42.82
			52	42.82
16/05/2024	13:12:17.667	100		42.80
			100	42.80
			100	42.80
16/05/2024	13:11:41.935	100		42.82
			100	42.82
			100	42.82
16/05/2024	12:56:51.046	300		42.80
			300	42.80
			300	42.80
16/05/2024	12:56:46.106	250		42.80
			250	42.80
			250	42.80
16/05/2024	12:52:17.869	300		42.78
			300	42.78
			300	42.78
16/05/2024	12:50:57.935	100		42.80
			100	42.80
			100	42.80
16/05/2024	12:45:39.034	70		42.80
			70	42.80
			70	42.80
16/05/2024	12:42:39.475	250		42.72
			250	42.72
			250	42.72
16/05/2024	12:39:15.072	25		42.76
			25	42.76
			25	42.76
16/05/2024	12:38:00.045	25		42.74
			25	42.74
			25	42.74
16/05/2024	12:37:36.600	469		42.74
			469	42.74
			469	42.74
16/05/2024	12:29:14.008	30		42.76
			30	42.76
			30	42.76
16/05/2024	12:29:13.706	90		42.76
			90	42.76
			90	42.76
16/05/2024	12:29:13.357	90		42.76
			90	42.76
			90	42.76
16/05/2024	12:29:05.105	90		42.76
			90	42.76
			90	42.76
16/05/2024	12:28:59.293	300		42.74
			300	42.74
			300	42.74
16/05/2024	12:28:52.620	300		42.76
			300	42.76
			300	42.76
16/05/2024	12:27:08.633	24		42.78
			24	42.78
			24	42.78
16/05/2024	12:23:01.175	100		42.76
			100	42.76
			100	42.76
16/05/2024	12:18:00.446	21		42.76
			21	42.76
			21	42.76
16/05/2024	12:15:00.381	65		42.76
			65	42.76
			65	42.76
16/05/2024	12:14:18.717	200		42.76
			200	42.76
			200	42.76
16/05/2024	12:14:18.564	100		42.74
			100	42.74
			100	42.74
16/05/2024	12:14:05.686	400		42.72
			400	42.72
			100	42.72
			300	42.72
16/05/2024	12:12:00.599	250		42.70
			90	42.70
			160	42.70
			250	42.70
16/05/2024	12:11:08.263	110		42.68
			110	42.68
			110	42.68
16/05/2024	12:09:44.702	20		42.66
			20	42.66
			20	42.66
16/05/2024	12:07:42.291	35		42.66
			35	42.66
			35	42.66
16/05/2024	12:07:41.968	300		42.66
			300	42.66
			300	42.66
16/05/2024	12:07:25.457	300		42.66
			300	42.66
			300	42.66
16/05/2024	12:01:36.845	100		42.64
			100	42.64
			100	42.64
16/05/2024	11:58:32.584	60		42.66
			60	42.66
			60	42.66
16/05/2024	11:58:32.080	220		42.66
			220	42.66
			220	42.66
16/05/2024	11:58:05.136	220		42.66
			220	42.66
			220	42.66
16/05/2024	11:55:57.266	100		42.66
			100	42.66
			100	42.66
16/05/2024	11:55:38.490	112		42.64
			112	42.64
			112	42.64
16/05/2024	11:53:50.200	14		42.66
			14	42.66
			14	42.66
16/05/2024	11:52:39.462	150		42.62
			150	42.62
			150	42.62
16/05/2024	11:51:01.935	300		42.64
			300	42.64
			300	42.64
16/05/2024	11:49:40.867	118		42.62
			118	42.62
			118	42.62
16/05/2024	11:35:48.096	25		42.66
			25	42.66
			25	42.66
16/05/2024	11:34:58.343	45		42.62
			45	42.62
			45	42.62
16/05/2024	11:33:34.121	16		42.64
			16	42.64
			16	42.64
16/05/2024	11:32:14.464	28		42.66
			28	42.66
			28	42.66
16/05/2024	11:29:58.720	3		42.68
			3	42.68
			3	42.68
16/05/2024	11:25:53.113	100		42.70
			100	42.70
			100	42.70
16/05/2024	11:21:18.779	72		42.68
			72	42.68
			72	42.68
16/05/2024	11:20:32.872	100		42.68
			100	42.68
			100	42.68
16/05/2024	11:12:32.541	230		42.74
			230	42.74
			230	42.74
16/05/2024	11:11:43.444	100		42.74
			100	42.74
			100	42.74
16/05/2024	11:10:49.019	250		42.74
			250	42.74
			250	42.74
16/05/2024	11:09:47.777	50		42.74
			50	42.74
			50	42.74
16/05/2024	11:06:36.752	200		42.74
			200	42.74
			200	42.74
16/05/2024	11:06:26.036	300		42.74
			300	42.74
			300	42.74
16/05/2024	11:03:35.023	250		42.74
			250	42.74
			250	42.74
16/05/2024	11:01:31.170	225		42.70
			225	42.70
			225	42.70
16/05/2024	11:01:19.457	125		42.68
			125	42.68
			125	42.68
16/05/2024	11:01:19.357	125		42.70
			125	42.70
			125	42.70
16/05/2024	11:00:39.151	20		42.74
			20	42.74
			20	42.74
16/05/2024	10:59:48.704	125		42.70
			125	42.70
			125	42.70
16/05/2024	10:56:58.030	6		42.76
			6	42.76
			6	42.76
16/05/2024	10:55:20.433	100		42.74
			100	42.74
			100	42.74
16/05/2024	10:55:02.606	2 900		42.80
			500	42.80
			2 380	42.80
			20	42.80
			2 900	42.80
16/05/2024	10:54:11.616	300		42.72
			300	42.72
			300	42.72
16/05/2024	10:53:24.916	300		42.72
			300	42.72
			300	42.72
16/05/2024	10:51:12.219	2		42.72
			2	42.72
			2	42.72
16/05/2024	10:50:43.830	125		42.70
			125	42.70
			125	42.70
16/05/2024	10:48:45.761	75		42.70
			75	42.70
			75	42.70
16/05/2024	10:48:21.751	125		42.70
			125	42.70
			125	42.70
16/05/2024	10:48:21.256	5		42.70
			5	42.70
			5	42.70
16/05/2024	10:46:08.956	234		42.72
			234	42.72
			234	42.72
16/05/2024	10:44:25.630	100		42.72
			100	42.72
			100	42.72
16/05/2024	10:43:40.470	22		42.70
			22	42.70
			22	42.70
16/05/2024	10:43:27.015	125		42.70
			125	42.70
			125	42.70
16/05/2024	10:40:19.435	250		42.72
			250	42.72
			250	42.72
16/05/2024	10:36:56.583	25		42.74
			25	42.74
			25	42.74
16/05/2024	10:35:09.313	100		42.74
			100	42.74
			100	42.74
16/05/2024	10:33:46.823	270		42.74
			270	42.74
			270	42.74
16/05/2024	10:29:56.262	36		42.68
			36	42.68
			36	42.68
16/05/2024	10:29:53.683	1 350		42.68
			702	42.68
			620	42.68
			1 350	42.68
			28	42.68
16/05/2024	10:29:20.062	180		42.70
			180	42.70
			180	42.70
16/05/2024	10:28:18.096	100		42.70
			100	42.70
			100	42.70
16/05/2024	10:28:07.526	6		42.72
			6	42.72
			6	42.72
16/05/2024	10:27:30.369	100		42.72
			100	42.72
			100	42.72
16/05/2024	10:27:27.362	300		42.72
			300	42.72
			300	42.72
16/05/2024	10:27:20.680	300		42.72
			300	42.72
			300	42.72
16/05/2024	10:24:55.706	39		42.72
			39	42.72
			39	42.72
16/05/2024	10:22:14.884	127		42.70
			127	42.70
			127	42.70
16/05/2024	10:21:28.738	100		42.70
			100	42.70
			100	42.70
16/05/2024	10:20:05.385	85		42.72
			85	42.72
			85	42.72
16/05/2024	10:19:15.780	100		42.74
			100	42.74
			100	42.74
16/05/2024	10:17:56.628	11		42.74
			11	42.74
			11	42.74
16/05/2024	10:16:24.068	50		42.74
			50	42.74
			50	42.74
16/05/2024	10:14:30.900	250		42.78
			250	42.78
			250	42.78
16/05/2024	10:14:26.891	100		42.78
			100	42.78
			100	42.78
16/05/2024	10:13:22.998	250		42.78
			250	42.78
			250	42.78
16/05/2024	10:10:20.720	116		42.78
			116	42.78
			116	42.78
16/05/2024	10:09:45.460	15		42.78
			15	42.78
			15	42.78
16/05/2024	10:09:34.330	95		42.74
			95	42.74
			95	42.74
16/05/2024	10:07:16.380	20		42.80
			20	42.80
			20	42.80
16/05/2024	10:06:24.932	300		42.76
			300	42.76
			300	42.76
16/05/2024	10:06:22.881	250		42.76
			250	42.76
			250	42.76
16/05/2024	10:05:24.498	82		42.80
			82	42.80
			82	42.80
16/05/2024	10:04:52.168	50		42.80
			50	42.80
			50	42.80
16/05/2024	10:04:41.441	100		42.80
			100	42.80
			100	42.80
16/05/2024	10:04:41.152	300		42.80
			300	42.80
			300	42.80
16/05/2024	10:04:40.839	300		42.80
			300	42.80
			300	42.80
16/05/2024	10:04:40.498	300		42.80
			300	42.80
			300	42.80
16/05/2024	10:04:40.010	300		42.80
			300	42.80
			300	42.80
16/05/2024	10:03:59.943	300		42.80
			300	42.80
			300	42.80
16/05/2024	10:03:17.578	250		42.76
			250	42.76
			250	42.76
16/05/2024	10:03:15.921	250		42.76
			250	42.76
			250	42.76
16/05/2024	10:02:04.364	115		42.80
			115	42.80
			115	42.80
16/05/2024	10:02:02.387	60		42.80
			10	42.80
			60	42.80
			50	42.80
16/05/2024	10:01:31.545	110		42.76
			110	42.76
			110	42.76
16/05/2024	09:59:12.324	58		42.82
			58	42.82
			58	42.82
16/05/2024	09:54:33.113	250		42.80
			250	42.80
			250	42.80
16/05/2024	09:54:32.933	300		42.80
			150	42.80
			300	42.80
			150	42.80
16/05/2024	09:54:05.793	300		42.80
			300	42.80
			300	42.80
16/05/2024	09:51:17.924	25		42.84
			25	42.84
			25	42.84
16/05/2024	09:49:53.366	40		42.82
			40	42.82
			40	42.82
16/05/2024	09:48:18.912	79		42.84
			79	42.84
			79	42.84
16/05/2024	09:48:18.602	300		42.84
			300	42.84
			300	42.84
16/05/2024	09:48:15.435	371		42.84
			71	42.84
			371	42.84
			300	42.84
16/05/2024	09:47:22.193	25		42.76
			25	42.76
			25	42.76
16/05/2024	09:45:45.648	75		42.74
			75	42.74
			75	42.74
16/05/2024	09:43:58.101	16		42.76
			16	42.76
			16	42.76
16/05/2024	09:43:57.935	71		42.76
			71	42.76
			71	42.76
16/05/2024	09:43:57.772	71		42.76
			71	42.76
			71	42.76
16/05/2024	09:43:29.541	71		42.76
			71	42.76
			71	42.76
16/05/2024	09:42:32.747	71		42.76
			71	42.76
			71	42.76
16/05/2024	09:39:01.302	60		42.76
			60	42.76
			60	42.76
16/05/2024	09:38:59.026	60		42.76
			60	42.76
			60	42.76
16/05/2024	09:38:06.959	8		42.76
			8	42.76
			8	42.76
16/05/2024	09:38:06.818	71		42.76
			71	42.76
			71	42.76
16/05/2024	09:37:59.705	71		42.76
			71	42.76
			71	42.76
16/05/2024	09:37:10.990	67		42.76
			67	42.76
			67	42.76
16/05/2024	09:37:10.827	71		42.76
			71	42.76
			71	42.76
16/05/2024	09:37:10.684	71		42.76
			71	42.76
			71	42.76
16/05/2024	09:36:43.401	71		42.76
			71	42.76
			71	42.76
16/05/2024	09:36:35.608	25		42.76
			25	42.76
			25	42.76

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 24.92 / Ask: 25.225
Volume: 569 547
-29.90%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice