SCHOTT Pharma AG & Co. KGaA
- Information
- Last
- Buy
- Sell
132
68
36.44
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 19:17:14.235 | 50 | 36.44 | |
50 | 36.44 | |||
10 | 36.44 | |||
40 | 36.44 | |||
10/05/2024 | 19:07:23.985 | 10 | 36.44 | |
10 | 36.44 | |||
10 | 36.44 | |||
10/05/2024 | 18:17:44.605 | 58 | 36.96 | |
58 | 36.96 | |||
58 | 36.96 | |||
10/05/2024 | 17:47:23.061 | 53 | 36.94 | |
53 | 36.94 | |||
53 | 36.94 | |||
10/05/2024 | 16:25:56.342 | 1 | 36.74 | |
1 | 36.74 | |||
1 | 36.74 | |||
10/05/2024 | 16:18:50.784 | 125 | 36.80 | |
125 | 36.80 | |||
125 | 36.80 | |||
10/05/2024 | 16:07:21.990 | 107 | 36.88 | |
107 | 36.88 | |||
107 | 36.88 | |||
10/05/2024 | 15:46:10.332 | 130 | 36.64 | |
130 | 36.64 | |||
130 | 36.64 | |||
10/05/2024 | 15:35:07.319 | 22 | 36.52 | |
22 | 36.52 | |||
22 | 36.52 | |||
10/05/2024 | 15:31:44.683 | 50 | 36.40 | |
50 | 36.40 | |||
50 | 36.40 | |||
10/05/2024 | 15:25:11.246 | 1 | 36.34 | |
1 | 36.34 | |||
1 | 36.34 | |||
10/05/2024 | 14:59:24.646 | 83 | 36.44 | |
83 | 36.44 | |||
83 | 36.44 | |||
10/05/2024 | 14:35:28.380 | 62 | 36.44 | |
62 | 36.44 | |||
53 | 36.44 | |||
9 | 36.44 | |||
10/05/2024 | 13:38:25.746 | 50 | 36.64 | |
50 | 36.64 | |||
50 | 36.64 | |||
10/05/2024 | 13:22:12.353 | 40 | 36.66 | |
40 | 36.66 | |||
40 | 36.66 | |||
10/05/2024 | 13:09:29.933 | 35 | 36.58 | |
35 | 36.58 | |||
35 | 36.58 | |||
10/05/2024 | 12:48:41.187 | 40 | 36.50 | |
40 | 36.50 | |||
40 | 36.50 | |||
10/05/2024 | 12:28:08.370 | 65 | 36.46 | |
65 | 36.46 | |||
65 | 36.46 | |||
10/05/2024 | 11:59:21.077 | 60 | 36.26 | |
60 | 36.26 | |||
60 | 36.26 | |||
10/05/2024 | 11:49:49.017 | 16 | 36.14 | |
16 | 36.14 | |||
16 | 36.14 | |||
10/05/2024 | 11:44:44.771 | 1 | 36.26 | |
1 | 36.26 | |||
1 | 36.26 | |||
10/05/2024 | 11:40:46.868 | 50 | 36.26 | |
50 | 36.26 | |||
50 | 36.26 | |||
10/05/2024 | 11:35:02.934 | 29 | 36.26 | |
29 | 36.26 | |||
29 | 36.26 | |||
10/05/2024 | 11:19:12.092 | 100 | 36.28 | |
100 | 36.28 | |||
100 | 36.28 | |||
10/05/2024 | 10:55:25.294 | 100 | 36.46 | |
100 | 36.46 | |||
100 | 36.46 | |||
10/05/2024 | 10:44:56.628 | 40 | 36.26 | |
40 | 36.26 | |||
40 | 36.26 | |||
10/05/2024 | 10:36:55.221 | 1 | 36.42 | |
1 | 36.42 | |||
1 | 36.42 | |||
10/05/2024 | 10:31:44.325 | 83 | 36.26 | |
83 | 36.26 | |||
83 | 36.26 | |||
10/05/2024 | 10:17:44.020 | 110 | 35.78 | |
110 | 35.78 | |||
110 | 35.78 | |||
10/05/2024 | 09:58:25.451 | 110 | 35.98 | |
110 | 35.98 | |||
110 | 35.98 | |||
10/05/2024 | 09:55:26.475 | 140 | 36.00 | |
140 | 36.00 | |||
140 | 36.00 | |||
10/05/2024 | 09:53:39.723 | 200 | 36.34 | |
200 | 36.34 | |||
200 | 36.34 | |||
10/05/2024 | 09:53:35.957 | 190 | 36.34 | |
190 | 36.34 | |||
190 | 36.34 | |||
10/05/2024 | 09:42:13.533 | 150 | 36.60 | |
150 | 36.60 | |||
150 | 36.60 | |||
10/05/2024 | 09:35:58.385 | 83 | 36.50 | |
83 | 36.50 | |||
83 | 36.50 | |||
10/05/2024 | 09:26:14.969 | 182 | 36.62 | |
182 | 36.62 | |||
182 | 36.62 | |||
10/05/2024 | 09:25:51.116 | 140 | 36.62 | |
140 | 36.62 | |||
140 | 36.62 | |||
10/05/2024 | 09:23:51.813 | 70 | 36.68 | |
70 | 36.68 | |||
70 | 36.68 | |||
10/05/2024 | 09:22:52.602 | 40 | 36.58 | |
40 | 36.58 | |||
40 | 36.58 | |||
10/05/2024 | 09:04:06.287 | 50 | 36.68 | |
50 | 36.68 | |||
50 | 36.68 | |||
10/05/2024 | 09:01:10.096 | 50 | 35.50 | |
50 | 35.50 | |||
50 | 35.50 | |||
10/05/2024 | 08:58:33.729 | 27 | 36.00 | |
27 | 36.00 | |||
27 | 36.00 | |||
10/05/2024 | 08:57:33.901 | 2 | 36.00 | |
2 | 36.00 | |||
2 | 36.00 | |||
10/05/2024 | 08:55:39.131 | 15 | 36.00 | |
15 | 36.00 | |||
15 | 36.00 | |||
10/05/2024 | 08:52:47.353 | 41 | 35.10 | |
41 | 35.10 | |||
39 | 35.10 | |||
2 | 35.10 | |||
10/05/2024 | 08:52:47.349 | 650 | 35.20 | |
650 | 35.20 | |||
450 | 35.20 | |||
200 | 35.20 | |||
10/05/2024 | 08:52:47.323 | 1 600 | 35.50 | |
205 | 35.50 | |||
30 | 35.50 | |||
86 | 35.50 | |||
250 | 35.50 | |||
84 | 35.50 | |||
450 | 35.50 | |||
450 | 35.50 | |||
90 | 35.50 | |||
30 | 35.50 | |||
140 | 35.50 | |||
368 | 35.50 | |||
250 | 35.50 | |||
450 | 35.50 | |||
20 | 35.50 | |||
20 | 35.50 | |||
83 | 35.50 | |||
111 | 35.50 | |||
83 | 35.50 | |||
10/05/2024 | 08:52:30.484 | 1 037 | 35.00 | |
120 | 35.00 | |||
98 | 35.00 | |||
128 | 35.00 | |||
200 | 35.00 | |||
85 | 35.00 | |||
90 | 35.00 | |||
40 | 35.00 | |||
20 | 35.00 | |||
10 | 35.00 | |||
100 | 35.00 | |||
17 | 35.00 | |||
100 | 35.00 | |||
220 | 35.00 | |||
60 | 35.00 | |||
50 | 35.00 | |||
10 | 35.00 | |||
30 | 35.00 | |||
48 | 35.00 | |||
143 | 35.00 | |||
100 | 35.00 | |||
240 | 35.00 | |||
50 | 35.00 | |||
115 | 35.00 | |||
10/05/2024 | 08:52:17.908 | 178 | 36.00 | |
10 | 36.00 | |||
100 | 36.00 | |||
4 | 36.00 | |||
50 | 36.00 | |||
14 | 36.00 | |||
178 | 36.00 | |||
10/05/2024 | 08:52:13.628 | 250 | 36.02 | |
250 | 36.02 | |||
250 | 36.02 | |||
10/05/2024 | 08:51:22.088 | 90 | 36.06 | |
90 | 36.06 | |||
90 | 36.06 | |||
10/05/2024 | 08:51:11.366 | 27 | 36.48 | |
27 | 36.48 | |||
27 | 36.48 | |||
10/05/2024 | 08:50:50.572 | 50 | 36.06 | |
50 | 36.06 | |||
50 | 36.06 | |||
10/05/2024 | 08:37:46.797 | 60 | 36.16 | |
60 | 36.16 | |||
60 | 36.16 | |||
10/05/2024 | 08:37:28.869 | 90 | 36.16 | |
90 | 36.16 | |||
90 | 36.16 | |||
10/05/2024 | 08:33:38.896 | 303 | 36.06 | |
303 | 36.06 | |||
50 | 36.06 | |||
83 | 36.06 | |||
120 | 36.06 | |||
50 | 36.06 | |||
10/05/2024 | 08:33:31.103 | 90 | 36.06 | |
90 | 36.06 | |||
90 | 36.06 | |||
10/05/2024 | 08:33:23.316 | 160 | 36.20 | |
160 | 36.20 | |||
90 | 36.20 | |||
70 | 36.20 | |||
10/05/2024 | 08:33:23.264 | 28 | 36.20 | |
28 | 36.20 | |||
28 | 36.20 | |||
10/05/2024 | 08:32:03.152 | 295 | 36.50 | |
100 | 36.50 | |||
25 | 36.50 | |||
170 | 36.50 | |||
295 | 36.50 | |||
10/05/2024 | 08:31:32.065 | 90 | 36.54 | |
90 | 36.54 | |||
90 | 36.54 | |||
10/05/2024 | 08:11:44.533 | 100 | 36.52 | |
80 | 36.52 | |||
20 | 36.52 | |||
100 | 36.52 | |||
10/05/2024 | 08:05:09.290 | 40 | 36.98 | |
40 | 36.98 | |||
40 | 36.98 | |||
10/05/2024 | 08:02:42.972 | 3 | 36.52 | |
3 | 36.52 | |||
3 | 36.52 | |||
10/05/2024 | 08:02:28.263 | 410 | 36.52 | |
50 | 36.52 | |||
113 | 36.52 | |||
407 | 36.52 | |||
247 | 36.52 | |||
3 | 36.52 | |||
10/05/2024 | 08:01:31.017 | 90 | 36.62 | |
90 | 36.62 | |||
90 | 36.62 | |||
10/05/2024 | 08:01:23.472 | 4 | 36.60 | |
1 | 36.60 | |||
3 | 36.60 | |||
4 | 36.60 | |||
10/05/2024 | 08:00:07.524 | 196 | 36.58 | |
90 | 36.58 | |||
96 | 36.58 | |||
50 | 36.58 | |||
100 | 36.58 | |||
25 | 36.58 | |||
31 | 36.58 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00