HUGO BOSS AG
- Information
- Last
- Buy
- Sell
181
167
50.14
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:41:28.840 | 30 | 50.14 | |
30 | 50.14 | |||
15 | 50.14 | |||
15 | 50.14 | |||
17/05/2024 | 21:24:39.815 | 15 | 50.28 | |
15 | 50.28 | |||
15 | 50.28 | |||
17/05/2024 | 21:22:03.812 | 235 | 50.28 | |
235 | 50.28 | |||
200 | 50.28 | |||
35 | 50.28 | |||
17/05/2024 | 20:57:32.089 | 40 | 50.16 | |
40 | 50.16 | |||
40 | 50.16 | |||
17/05/2024 | 20:43:37.290 | 5 | 50.28 | |
5 | 50.28 | |||
5 | 50.28 | |||
17/05/2024 | 20:16:35.128 | 200 | 50.28 | |
200 | 50.28 | |||
200 | 50.28 | |||
17/05/2024 | 19:02:28.315 | 60 | 50.28 | |
60 | 50.28 | |||
25 | 50.28 | |||
35 | 50.28 | |||
17/05/2024 | 18:38:03.812 | 10 | 50.28 | |
10 | 50.28 | |||
10 | 50.28 | |||
17/05/2024 | 18:35:23.971 | 10 | 50.28 | |
10 | 50.28 | |||
10 | 50.28 | |||
17/05/2024 | 18:22:49.234 | 50 | 50.14 | |
50 | 50.14 | |||
15 | 50.14 | |||
35 | 50.14 | |||
17/05/2024 | 18:02:38.904 | 1 | 50.28 | |
1 | 50.28 | |||
1 | 50.28 | |||
17/05/2024 | 18:01:28.082 | 10 | 50.28 | |
10 | 50.28 | |||
10 | 50.28 | |||
17/05/2024 | 17:55:28.335 | 197 | 50.24 | |
197 | 50.24 | |||
197 | 50.24 | |||
17/05/2024 | 17:55:24.968 | 150 | 50.24 | |
150 | 50.24 | |||
150 | 50.24 | |||
17/05/2024 | 17:54:37.852 | 70 | 50.22 | |
70 | 50.22 | |||
70 | 50.22 | |||
17/05/2024 | 17:44:04.262 | 20 | 50.38 | |
20 | 50.38 | |||
20 | 50.38 | |||
17/05/2024 | 17:40:11.955 | 2 | 50.44 | |
2 | 50.44 | |||
2 | 50.44 | |||
17/05/2024 | 17:38:25.918 | 16 | 50.22 | |
16 | 50.22 | |||
16 | 50.22 | |||
17/05/2024 | 17:28:22.638 | 225 | 50.26 | |
225 | 50.26 | |||
225 | 50.26 | |||
17/05/2024 | 17:28:19.833 | 200 | 50.26 | |
200 | 50.26 | |||
200 | 50.26 | |||
17/05/2024 | 17:27:34.584 | 225 | 50.26 | |
225 | 50.26 | |||
225 | 50.26 | |||
17/05/2024 | 17:27:32.379 | 200 | 50.26 | |
200 | 50.26 | |||
200 | 50.26 | |||
17/05/2024 | 17:25:57.154 | 300 | 50.26 | |
300 | 50.26 | |||
300 | 50.26 | |||
17/05/2024 | 17:25:54.935 | 200 | 50.26 | |
200 | 50.26 | |||
200 | 50.26 | |||
17/05/2024 | 17:25:43.617 | 300 | 50.26 | |
300 | 50.26 | |||
300 | 50.26 | |||
17/05/2024 | 17:25:40.322 | 250 | 50.26 | |
250 | 50.26 | |||
35 | 50.26 | |||
215 | 50.26 | |||
17/05/2024 | 17:23:33.267 | 325 | 50.26 | |
325 | 50.26 | |||
325 | 50.26 | |||
17/05/2024 | 17:23:31.049 | 250 | 50.26 | |
250 | 50.26 | |||
250 | 50.26 | |||
17/05/2024 | 17:23:04.603 | 425 | 50.28 | |
425 | 50.28 | |||
425 | 50.28 | |||
17/05/2024 | 17:23:02.493 | 300 | 50.28 | |
300 | 50.28 | |||
300 | 50.28 | |||
17/05/2024 | 17:21:56.541 | 10 | 50.28 | |
10 | 50.28 | |||
10 | 50.28 | |||
17/05/2024 | 17:11:25.153 | 200 | 50.32 | |
200 | 50.32 | |||
200 | 50.32 | |||
17/05/2024 | 17:09:39.117 | 2 305 | 50.30 | |
2 305 | 50.30 | |||
2 305 | 50.30 | |||
17/05/2024 | 17:09:29.256 | 225 | 50.40 | |
225 | 50.40 | |||
225 | 50.40 | |||
17/05/2024 | 17:09:15.101 | 425 | 50.42 | |
425 | 50.42 | |||
425 | 50.42 | |||
17/05/2024 | 17:08:28.776 | 225 | 50.42 | |
225 | 50.42 | |||
225 | 50.42 | |||
17/05/2024 | 17:05:52.473 | 30 | 50.38 | |
30 | 50.38 | |||
30 | 50.38 | |||
17/05/2024 | 17:05:35.119 | 5 | 50.38 | |
5 | 50.38 | |||
5 | 50.38 | |||
17/05/2024 | 17:04:15.601 | 50 | 50.34 | |
50 | 50.34 | |||
50 | 50.34 | |||
17/05/2024 | 16:57:00.652 | 150 | 50.50 | |
50 | 50.50 | |||
150 | 50.50 | |||
100 | 50.50 | |||
17/05/2024 | 16:56:25.843 | 62 | 50.42 | |
62 | 50.42 | |||
62 | 50.42 | |||
17/05/2024 | 16:56:15.255 | 250 | 50.42 | |
250 | 50.42 | |||
250 | 50.42 | |||
17/05/2024 | 16:43:09.166 | 100 | 50.34 | |
100 | 50.34 | |||
100 | 50.34 | |||
17/05/2024 | 16:31:31.817 | 5 | 50.28 | |
5 | 50.28 | |||
5 | 50.28 | |||
17/05/2024 | 16:29:04.446 | 5 | 50.30 | |
5 | 50.30 | |||
5 | 50.30 | |||
17/05/2024 | 16:25:28.621 | 225 | 50.28 | |
225 | 50.28 | |||
225 | 50.28 | |||
17/05/2024 | 16:23:00.438 | 100 | 50.28 | |
100 | 50.28 | |||
100 | 50.28 | |||
17/05/2024 | 16:18:41.755 | 15 | 50.26 | |
15 | 50.26 | |||
15 | 50.26 | |||
17/05/2024 | 16:18:11.460 | 40 | 50.28 | |
40 | 50.28 | |||
40 | 50.28 | |||
17/05/2024 | 16:16:30.739 | 200 | 50.26 | |
200 | 50.26 | |||
200 | 50.26 | |||
17/05/2024 | 16:15:07.373 | 10 | 50.28 | |
10 | 50.28 | |||
10 | 50.28 | |||
17/05/2024 | 16:11:47.847 | 40 | 50.26 | |
40 | 50.26 | |||
40 | 50.26 | |||
17/05/2024 | 16:07:25.534 | 300 | 50.30 | |
300 | 50.30 | |||
300 | 50.30 | |||
17/05/2024 | 16:06:06.028 | 15 | 50.30 | |
15 | 50.30 | |||
15 | 50.30 | |||
17/05/2024 | 16:05:24.458 | 2 | 50.32 | |
2 | 50.32 | |||
2 | 50.32 | |||
17/05/2024 | 16:02:56.627 | 20 | 50.32 | |
20 | 50.32 | |||
20 | 50.32 | |||
17/05/2024 | 16:02:48.051 | 35 | 50.32 | |
35 | 50.32 | |||
35 | 50.32 | |||
17/05/2024 | 15:52:39.231 | 3 | 50.32 | |
3 | 50.32 | |||
3 | 50.32 | |||
17/05/2024 | 15:49:05.050 | 50 | 50.30 | |
50 | 50.30 | |||
50 | 50.30 | |||
17/05/2024 | 15:48:20.078 | 20 | 50.30 | |
20 | 50.30 | |||
20 | 50.30 | |||
17/05/2024 | 15:44:22.751 | 200 | 50.24 | |
200 | 50.24 | |||
200 | 50.24 | |||
17/05/2024 | 15:39:05.380 | 10 | 50.24 | |
10 | 50.24 | |||
10 | 50.24 | |||
17/05/2024 | 15:31:47.253 | 20 | 50.26 | |
20 | 50.26 | |||
20 | 50.26 | |||
17/05/2024 | 15:27:50.181 | 20 | 50.26 | |
20 | 50.26 | |||
20 | 50.26 | |||
17/05/2024 | 15:23:27.873 | 4 | 50.22 | |
4 | 50.22 | |||
4 | 50.22 | |||
17/05/2024 | 15:12:09.472 | 10 | 50.24 | |
10 | 50.24 | |||
10 | 50.24 | |||
17/05/2024 | 15:06:54.652 | 3 | 50.24 | |
3 | 50.24 | |||
3 | 50.24 | |||
17/05/2024 | 15:04:22.526 | 3 | 50.22 | |
3 | 50.22 | |||
3 | 50.22 | |||
17/05/2024 | 14:58:18.920 | 52 | 50.26 | |
52 | 50.26 | |||
52 | 50.26 | |||
17/05/2024 | 14:54:09.024 | 35 | 50.24 | |
35 | 50.24 | |||
35 | 50.24 | |||
17/05/2024 | 14:47:29.718 | 4 | 50.26 | |
4 | 50.26 | |||
4 | 50.26 | |||
17/05/2024 | 14:46:34.288 | 225 | 50.26 | |
225 | 50.26 | |||
225 | 50.26 | |||
17/05/2024 | 14:46:31.573 | 225 | 50.26 | |
225 | 50.26 | |||
225 | 50.26 | |||
17/05/2024 | 14:32:15.217 | 75 | 50.24 | |
75 | 50.24 | |||
75 | 50.24 | |||
17/05/2024 | 14:30:57.353 | 110 | 50.24 | |
110 | 50.24 | |||
110 | 50.24 | |||
17/05/2024 | 14:23:48.788 | 85 | 50.22 | |
85 | 50.22 | |||
85 | 50.22 | |||
17/05/2024 | 14:18:16.272 | 40 | 50.28 | |
40 | 50.28 | |||
40 | 50.28 | |||
17/05/2024 | 14:18:10.557 | 225 | 50.26 | |
225 | 50.26 | |||
225 | 50.26 | |||
17/05/2024 | 14:13:48.940 | 80 | 50.26 | |
80 | 50.26 | |||
80 | 50.26 | |||
17/05/2024 | 13:53:38.416 | 3 | 50.26 | |
3 | 50.26 | |||
3 | 50.26 | |||
17/05/2024 | 13:36:08.590 | 20 | 50.30 | |
20 | 50.30 | |||
20 | 50.30 | |||
17/05/2024 | 13:29:03.082 | 75 | 50.26 | |
75 | 50.26 | |||
75 | 50.26 | |||
17/05/2024 | 13:27:07.818 | 575 | 50.30 | |
575 | 50.30 | |||
575 | 50.30 | |||
17/05/2024 | 13:26:54.043 | 225 | 50.24 | |
225 | 50.24 | |||
225 | 50.24 | |||
17/05/2024 | 13:26:43.311 | 20 | 50.24 | |
20 | 50.24 | |||
20 | 50.24 | |||
17/05/2024 | 13:18:23.799 | 40 | 50.20 | |
40 | 50.20 | |||
40 | 50.20 | |||
17/05/2024 | 13:12:33.688 | 225 | 50.22 | |
225 | 50.22 | |||
225 | 50.22 | |||
17/05/2024 | 13:12:17.484 | 550 | 50.20 | |
550 | 50.20 | |||
550 | 50.20 | |||
17/05/2024 | 13:12:08.450 | 300 | 50.22 | |
300 | 50.22 | |||
300 | 50.22 | |||
17/05/2024 | 13:08:03.137 | 8 | 50.22 | |
8 | 50.22 | |||
8 | 50.22 | |||
17/05/2024 | 13:04:51.050 | 100 | 50.38 | |
100 | 50.38 | |||
100 | 50.38 | |||
17/05/2024 | 13:00:59.620 | 25 | 50.22 | |
25 | 50.22 | |||
25 | 50.22 | |||
17/05/2024 | 12:59:27.613 | 15 | 50.38 | |
15 | 50.38 | |||
15 | 50.38 | |||
17/05/2024 | 12:53:04.305 | 10 | 50.38 | |
10 | 50.38 | |||
10 | 50.38 | |||
17/05/2024 | 12:52:05.626 | 99 | 50.38 | |
99 | 50.38 | |||
99 | 50.38 | |||
17/05/2024 | 12:51:44.676 | 4 | 50.36 | |
4 | 50.36 | |||
4 | 50.36 | |||
17/05/2024 | 12:43:37.311 | 50 | 50.38 | |
50 | 50.38 | |||
50 | 50.38 | |||
17/05/2024 | 12:39:40.914 | 225 | 50.36 | |
225 | 50.36 | |||
225 | 50.36 | |||
17/05/2024 | 12:38:05.487 | 40 | 50.38 | |
40 | 50.38 | |||
40 | 50.38 | |||
17/05/2024 | 12:32:13.163 | 100 | 50.28 | |
100 | 50.28 | |||
100 | 50.28 | |||
17/05/2024 | 12:31:43.062 | 20 | 50.32 | |
20 | 50.32 | |||
20 | 50.32 | |||
17/05/2024 | 12:23:11.326 | 225 | 50.32 | |
225 | 50.32 | |||
225 | 50.32 | |||
17/05/2024 | 12:21:27.923 | 60 | 50.28 | |
60 | 50.28 | |||
60 | 50.28 | |||
17/05/2024 | 12:15:41.557 | 1 | 50.22 | |
1 | 50.22 | |||
1 | 50.22 | |||
17/05/2024 | 11:59:50.964 | 20 | 50.26 | |
20 | 50.26 | |||
20 | 50.26 | |||
17/05/2024 | 11:50:12.525 | 80 | 50.18 | |
80 | 50.18 | |||
80 | 50.18 | |||
17/05/2024 | 11:50:08.077 | 51 | 50.20 | |
51 | 50.20 | |||
51 | 50.20 | |||
17/05/2024 | 11:48:40.707 | 25 | 50.20 | |
25 | 50.20 | |||
25 | 50.20 | |||
17/05/2024 | 11:46:13.606 | 65 | 50.20 | |
65 | 50.20 | |||
65 | 50.20 | |||
17/05/2024 | 11:34:32.498 | 250 | 50.24 | |
250 | 50.24 | |||
250 | 50.24 | |||
17/05/2024 | 11:25:53.904 | 20 | 50.28 | |
20 | 50.28 | |||
20 | 50.28 | |||
17/05/2024 | 11:18:43.131 | 25 | 50.24 | |
25 | 50.24 | |||
25 | 50.24 | |||
17/05/2024 | 11:16:50.096 | 337 | 50.26 | |
337 | 50.26 | |||
337 | 50.26 | |||
17/05/2024 | 11:15:16.741 | 10 | 50.26 | |
10 | 50.26 | |||
10 | 50.26 | |||
17/05/2024 | 11:15:15.140 | 225 | 50.22 | |
225 | 50.22 | |||
225 | 50.22 | |||
17/05/2024 | 11:07:42.641 | 120 | 50.30 | |
120 | 50.30 | |||
120 | 50.30 | |||
17/05/2024 | 10:48:34.365 | 225 | 50.26 | |
225 | 50.26 | |||
225 | 50.26 | |||
17/05/2024 | 10:47:51.576 | 115 | 50.24 | |
115 | 50.24 | |||
115 | 50.24 | |||
17/05/2024 | 10:38:44.654 | 75 | 50.20 | |
75 | 50.20 | |||
75 | 50.20 | |||
17/05/2024 | 10:38:40.642 | 225 | 50.20 | |
225 | 50.20 | |||
225 | 50.20 | |||
17/05/2024 | 10:35:53.221 | 30 | 50.18 | |
30 | 50.18 | |||
30 | 50.18 | |||
17/05/2024 | 10:35:44.221 | 110 | 50.14 | |
110 | 50.14 | |||
110 | 50.14 | |||
17/05/2024 | 10:34:37.265 | 40 | 50.14 | |
40 | 50.14 | |||
40 | 50.14 | |||
17/05/2024 | 10:31:40.383 | 30 | 50.16 | |
30 | 50.16 | |||
30 | 50.16 | |||
17/05/2024 | 10:27:41.482 | 50 | 50.24 | |
50 | 50.24 | |||
50 | 50.24 | |||
17/05/2024 | 10:26:23.548 | 250 | 50.20 | |
250 | 50.20 | |||
250 | 50.20 | |||
17/05/2024 | 10:23:34.929 | 1 | 50.14 | |
1 | 50.14 | |||
1 | 50.14 | |||
17/05/2024 | 10:18:08.200 | 20 | 50.18 | |
20 | 50.18 | |||
20 | 50.18 | |||
17/05/2024 | 10:16:15.661 | 175 | 50.14 | |
175 | 50.14 | |||
175 | 50.14 | |||
17/05/2024 | 10:16:15.607 | 225 | 50.14 | |
225 | 50.14 | |||
225 | 50.14 | |||
17/05/2024 | 10:14:45.895 | 20 | 50.18 | |
20 | 50.18 | |||
20 | 50.18 | |||
17/05/2024 | 10:13:50.757 | 95 | 50.14 | |
95 | 50.14 | |||
95 | 50.14 | |||
17/05/2024 | 10:12:11.316 | 30 | 50.16 | |
30 | 50.16 | |||
30 | 50.16 | |||
17/05/2024 | 10:07:26.601 | 23 | 50.16 | |
23 | 50.16 | |||
23 | 50.16 | |||
17/05/2024 | 10:07:13.916 | 400 | 50.16 | |
400 | 50.16 | |||
400 | 50.16 | |||
17/05/2024 | 10:07:05.217 | 3 | 50.18 | |
3 | 50.18 | |||
3 | 50.18 | |||
17/05/2024 | 09:59:13.757 | 25 | 50.12 | |
25 | 50.12 | |||
25 | 50.12 | |||
17/05/2024 | 09:56:00.014 | 225 | 50.24 | |
225 | 50.24 | |||
225 | 50.24 | |||
17/05/2024 | 09:55:53.276 | 60 | 50.28 | |
60 | 50.28 | |||
30 | 50.28 | |||
30 | 50.28 | |||
17/05/2024 | 09:55:46.641 | 700 | 50.22 | |
700 | 50.22 | |||
695 | 50.22 | |||
5 | 50.22 | |||
17/05/2024 | 09:55:20.219 | 300 | 50.20 | |
300 | 50.20 | |||
300 | 50.20 | |||
17/05/2024 | 09:52:33.677 | 50 | 50.06 | |
50 | 50.06 | |||
50 | 50.06 | |||
17/05/2024 | 09:46:21.741 | 73 | 49.99 | |
73 | 49.99 | |||
73 | 49.99 | |||
17/05/2024 | 09:40:58.993 | 31 | 49.91 | |
31 | 49.91 | |||
31 | 49.91 | |||
17/05/2024 | 09:34:00.665 | 10 | 50.12 | |
10 | 50.12 | |||
10 | 50.12 | |||
17/05/2024 | 09:33:35.950 | 20 | 50.12 | |
20 | 50.12 | |||
20 | 50.12 | |||
17/05/2024 | 09:31:53.070 | 300 | 50.08 | |
300 | 50.08 | |||
300 | 50.08 | |||
17/05/2024 | 09:30:49.320 | 2 | 50.08 | |
2 | 50.08 | |||
2 | 50.08 | |||
17/05/2024 | 09:28:53.281 | 30 | 50.00 | |
30 | 50.00 | |||
30 | 50.00 | |||
17/05/2024 | 09:23:50.813 | 50 | 50.02 | |
50 | 50.02 | |||
50 | 50.02 | |||
17/05/2024 | 09:22:27.919 | 100 | 50.00 | |
78 | 50.00 | |||
22 | 50.00 | |||
100 | 50.00 | |||
17/05/2024 | 09:22:27.781 | 209 | 50.00 | |
10 | 50.00 | |||
199 | 50.00 | |||
209 | 50.00 | |||
17/05/2024 | 09:22:17.678 | 40 | 50.14 | |
40 | 50.14 | |||
40 | 50.14 | |||
17/05/2024 | 09:11:52.140 | 80 | 50.12 | |
80 | 50.12 | |||
80 | 50.12 | |||
17/05/2024 | 09:03:47.706 | 120 | 50.16 | |
120 | 50.16 | |||
120 | 50.16 | |||
17/05/2024 | 09:02:04.030 | 1 | 50.26 | |
1 | 50.26 | |||
1 | 50.26 | |||
17/05/2024 | 09:00:58.757 | 81 | 50.10 | |
81 | 50.10 | |||
81 | 50.10 | |||
17/05/2024 | 08:53:59.700 | 25 | 50.04 | |
25 | 50.04 | |||
25 | 50.04 | |||
17/05/2024 | 08:48:59.159 | 25 | 50.26 | |
25 | 50.26 | |||
25 | 50.26 | |||
17/05/2024 | 08:41:57.663 | 3 | 50.26 | |
3 | 50.26 | |||
3 | 50.26 | |||
17/05/2024 | 08:34:19.915 | 14 | 50.28 | |
14 | 50.28 | |||
14 | 50.28 | |||
17/05/2024 | 08:28:25.802 | 20 | 50.04 | |
20 | 50.04 | |||
20 | 50.04 | |||
17/05/2024 | 08:22:23.455 | 20 | 50.04 | |
20 | 50.04 | |||
20 | 50.04 | |||
17/05/2024 | 08:03:04.281 | 20 | 50.04 | |
20 | 50.04 | |||
20 | 50.04 | |||
17/05/2024 | 08:01:36.969 | 1 | 50.24 | |
1 | 50.24 | |||
1 | 50.24 | |||
17/05/2024 | 08:00:39.288 | 131 | 50.02 | |
1 | 50.02 | |||
121 | 50.02 | |||
130 | 50.02 | |||
10 | 50.02 | |||
17/05/2024 | 08:00:00.645 | 220 | 50.02 | |
220 | 50.02 | |||
110 | 50.02 | |||
100 | 50.02 | |||
10 | 50.02 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00