HUGO BOSS AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
265
219
47,18
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
07.05.2024 | 14:20:46,511 | 100 | 47,18 | |
100 | 47,18 | |||
100 | 47,18 | |||
07.05.2024 | 14:20:13,497 | 50 | 47,18 | |
50 | 47,18 | |||
50 | 47,18 | |||
07.05.2024 | 14:19:32,959 | 200 | 47,20 | |
200 | 47,20 | |||
200 | 47,20 | |||
07.05.2024 | 14:16:46,831 | 100 | 47,20 | |
100 | 47,20 | |||
100 | 47,20 | |||
07.05.2024 | 14:10:58,793 | 250 | 47,21 | |
250 | 47,21 | |||
250 | 47,21 | |||
07.05.2024 | 14:06:55,420 | 250 | 47,18 | |
250 | 47,18 | |||
250 | 47,18 | |||
07.05.2024 | 14:06:53,498 | 3 | 47,18 | |
3 | 47,18 | |||
3 | 47,18 | |||
07.05.2024 | 14:06:24,395 | 1 | 47,22 | |
1 | 47,22 | |||
1 | 47,22 | |||
07.05.2024 | 14:05:59,752 | 15 | 47,21 | |
15 | 47,21 | |||
15 | 47,21 | |||
07.05.2024 | 14:03:58,364 | 80 | 47,17 | |
80 | 47,17 | |||
80 | 47,17 | |||
07.05.2024 | 14:03:28,005 | 250 | 47,18 | |
250 | 47,18 | |||
250 | 47,18 | |||
07.05.2024 | 14:01:26,083 | 5 | 47,19 | |
5 | 47,19 | |||
5 | 47,19 | |||
07.05.2024 | 14:01:01,385 | 100 | 47,16 | |
100 | 47,16 | |||
100 | 47,16 | |||
07.05.2024 | 14:00:46,462 | 20 | 47,16 | |
20 | 47,16 | |||
20 | 47,16 | |||
07.05.2024 | 14:00:46,414 | 160 | 47,17 | |
60 | 47,17 | |||
160 | 47,17 | |||
100 | 47,17 | |||
07.05.2024 | 14:00:02,999 | 1 | 47,18 | |
1 | 47,18 | |||
1 | 47,18 | |||
07.05.2024 | 13:58:56,000 | 5 | 47,20 | |
5 | 47,20 | |||
5 | 47,20 | |||
07.05.2024 | 13:58:25,965 | 50 | 47,20 | |
50 | 47,20 | |||
50 | 47,20 | |||
07.05.2024 | 13:58:00,995 | 20 | 47,20 | |
12 | 47,20 | |||
8 | 47,20 | |||
20 | 47,20 | |||
07.05.2024 | 13:56:06,109 | 8 | 47,26 | |
8 | 47,26 | |||
8 | 47,26 | |||
07.05.2024 | 13:51:13,028 | 209 | 47,25 | |
100 | 47,25 | |||
26 | 47,25 | |||
209 | 47,25 | |||
8 | 47,25 | |||
75 | 47,25 | |||
07.05.2024 | 13:50:35,140 | 1 | 47,27 | |
1 | 47,27 | |||
1 | 47,27 | |||
07.05.2024 | 13:50:01,618 | 475 | 47,29 | |
475 | 47,29 | |||
475 | 47,29 | |||
07.05.2024 | 13:49:05,210 | 25 | 47,31 | |
25 | 47,31 | |||
25 | 47,31 | |||
07.05.2024 | 13:48:50,542 | 200 | 47,31 | |
200 | 47,31 | |||
200 | 47,31 | |||
07.05.2024 | 13:47:24,942 | 1 | 47,30 | |
1 | 47,30 | |||
1 | 47,30 | |||
07.05.2024 | 13:45:50,592 | 100 | 47,31 | |
100 | 47,31 | |||
100 | 47,31 | |||
07.05.2024 | 13:44:24,172 | 30 | 47,31 | |
30 | 47,31 | |||
30 | 47,31 | |||
07.05.2024 | 13:41:57,778 | 250 | 47,33 | |
250 | 47,33 | |||
250 | 47,33 | |||
07.05.2024 | 13:36:29,812 | 11 | 47,31 | |
11 | 47,31 | |||
11 | 47,31 | |||
07.05.2024 | 13:36:14,794 | 714 | 47,30 | |
400 | 47,30 | |||
74 | 47,30 | |||
714 | 47,30 | |||
30 | 47,30 | |||
210 | 47,30 | |||
07.05.2024 | 13:36:04,449 | 4 203 | 47,32 | |
4 198 | 47,32 | |||
3 158 | 47,32 | |||
1 045 | 47,32 | |||
5 | 47,32 | |||
07.05.2024 | 13:36:00,461 | 3 100 | 47,31 | |
100 | 47,31 | |||
3 000 | 47,31 | |||
3 100 | 47,31 | |||
07.05.2024 | 13:35:05,874 | 250 | 47,32 | |
250 | 47,32 | |||
250 | 47,32 | |||
07.05.2024 | 13:30:42,868 | 250 | 47,34 | |
250 | 47,34 | |||
250 | 47,34 | |||
07.05.2024 | 13:29:34,417 | 250 | 47,32 | |
250 | 47,32 | |||
250 | 47,32 | |||
07.05.2024 | 13:28:55,955 | 1 | 47,33 | |
1 | 47,33 | |||
1 | 47,33 | |||
07.05.2024 | 13:26:25,892 | 64 | 47,34 | |
64 | 47,34 | |||
64 | 47,34 | |||
07.05.2024 | 13:22:58,415 | 5 | 47,33 | |
5 | 47,33 | |||
5 | 47,33 | |||
07.05.2024 | 13:21:30,252 | 275 | 47,32 | |
275 | 47,32 | |||
275 | 47,32 | |||
07.05.2024 | 13:13:48,021 | 250 | 47,35 | |
250 | 47,35 | |||
250 | 47,35 | |||
07.05.2024 | 13:11:40,617 | 225 | 47,34 | |
225 | 47,34 | |||
225 | 47,34 | |||
07.05.2024 | 13:11:35,144 | 250 | 47,34 | |
250 | 47,34 | |||
250 | 47,34 | |||
07.05.2024 | 13:11:26,979 | 275 | 47,34 | |
275 | 47,34 | |||
275 | 47,34 | |||
07.05.2024 | 13:08:40,605 | 250 | 47,32 | |
250 | 47,32 | |||
250 | 47,32 | |||
07.05.2024 | 13:08:40,516 | 250 | 47,32 | |
250 | 47,32 | |||
250 | 47,32 | |||
07.05.2024 | 13:07:50,876 | 5 | 47,35 | |
5 | 47,35 | |||
5 | 47,35 | |||
07.05.2024 | 13:06:33,942 | 20 | 47,36 | |
20 | 47,36 | |||
20 | 47,36 | |||
07.05.2024 | 13:03:17,687 | 7 | 47,34 | |
7 | 47,34 | |||
7 | 47,34 | |||
07.05.2024 | 12:59:53,536 | 3 | 47,36 | |
3 | 47,36 | |||
3 | 47,36 | |||
07.05.2024 | 12:59:47,768 | 5 | 47,37 | |
5 | 47,37 | |||
5 | 47,37 | |||
07.05.2024 | 12:58:43,940 | 18 | 47,37 | |
18 | 47,37 | |||
18 | 47,37 | |||
07.05.2024 | 12:56:42,675 | 168 | 47,38 | |
168 | 47,38 | |||
168 | 47,38 | |||
07.05.2024 | 12:56:17,962 | 15 | 47,38 | |
15 | 47,38 | |||
15 | 47,38 | |||
07.05.2024 | 12:55:01,836 | 75 | 47,35 | |
35 | 47,35 | |||
40 | 47,35 | |||
75 | 47,35 | |||
07.05.2024 | 12:52:19,573 | 25 | 47,39 | |
25 | 47,39 | |||
25 | 47,39 | |||
07.05.2024 | 12:51:28,056 | 100 | 47,40 | |
100 | 47,40 | |||
100 | 47,40 | |||
07.05.2024 | 12:42:02,375 | 110 | 47,36 | |
110 | 47,36 | |||
110 | 47,36 | |||
07.05.2024 | 12:41:25,131 | 111 | 47,39 | |
111 | 47,39 | |||
100 | 47,39 | |||
11 | 47,39 | |||
07.05.2024 | 12:41:25,016 | 80 | 47,40 | |
80 | 47,40 | |||
80 | 47,40 | |||
07.05.2024 | 12:39:38,621 | 200 | 47,45 | |
200 | 47,45 | |||
200 | 47,45 | |||
07.05.2024 | 12:39:35,654 | 35 | 47,47 | |
35 | 47,47 | |||
35 | 47,47 | |||
07.05.2024 | 12:39:03,671 | 200 | 47,46 | |
200 | 47,46 | |||
200 | 47,46 | |||
07.05.2024 | 12:32:17,815 | 100 | 47,46 | |
100 | 47,46 | |||
100 | 47,46 | |||
07.05.2024 | 12:29:34,032 | 1 | 47,47 | |
1 | 47,47 | |||
1 | 47,47 | |||
07.05.2024 | 12:28:06,896 | 20 | 47,47 | |
20 | 47,47 | |||
20 | 47,47 | |||
07.05.2024 | 12:27:43,736 | 29 | 47,47 | |
29 | 47,47 | |||
29 | 47,47 | |||
07.05.2024 | 12:24:09,771 | 120 | 47,45 | |
120 | 47,45 | |||
120 | 47,45 | |||
07.05.2024 | 12:23:21,399 | 20 | 47,45 | |
20 | 47,45 | |||
20 | 47,45 | |||
07.05.2024 | 12:21:07,835 | 45 | 47,45 | |
45 | 47,45 | |||
45 | 47,45 | |||
07.05.2024 | 12:20:56,228 | 105 | 47,45 | |
105 | 47,45 | |||
105 | 47,45 | |||
07.05.2024 | 12:16:58,117 | 20 | 47,47 | |
20 | 47,47 | |||
20 | 47,47 | |||
07.05.2024 | 12:15:54,066 | 4 | 47,47 | |
4 | 47,47 | |||
4 | 47,47 | |||
07.05.2024 | 12:10:02,853 | 2 | 47,47 | |
2 | 47,47 | |||
2 | 47,47 | |||
07.05.2024 | 12:09:55,905 | 75 | 47,47 | |
75 | 47,47 | |||
75 | 47,47 | |||
07.05.2024 | 12:03:56,146 | 50 | 47,44 | |
50 | 47,44 | |||
50 | 47,44 | |||
07.05.2024 | 12:02:29,324 | 2 | 47,47 | |
2 | 47,47 | |||
2 | 47,47 | |||
07.05.2024 | 11:49:55,101 | 2 | 47,44 | |
2 | 47,44 | |||
2 | 47,44 | |||
07.05.2024 | 11:48:44,595 | 10 | 47,44 | |
10 | 47,44 | |||
10 | 47,44 | |||
07.05.2024 | 11:47:11,257 | 250 | 47,42 | |
250 | 47,42 | |||
250 | 47,42 | |||
07.05.2024 | 11:46:42,076 | 100 | 47,41 | |
100 | 47,41 | |||
100 | 47,41 | |||
07.05.2024 | 11:46:25,956 | 200 | 47,41 | |
200 | 47,41 | |||
200 | 47,41 | |||
07.05.2024 | 11:45:53,513 | 3 | 47,39 | |
3 | 47,39 | |||
3 | 47,39 | |||
07.05.2024 | 11:45:36,778 | 6 | 47,41 | |
6 | 47,41 | |||
6 | 47,41 | |||
07.05.2024 | 11:45:33,972 | 100 | 47,41 | |
100 | 47,41 | |||
100 | 47,41 | |||
07.05.2024 | 11:42:15,642 | 150 | 47,42 | |
150 | 47,42 | |||
150 | 47,42 | |||
07.05.2024 | 11:42:10,345 | 80 | 47,42 | |
80 | 47,42 | |||
80 | 47,42 | |||
07.05.2024 | 11:35:25,879 | 1 | 47,36 | |
1 | 47,36 | |||
1 | 47,36 | |||
07.05.2024 | 11:34:22,480 | 5 | 47,40 | |
5 | 47,40 | |||
5 | 47,40 | |||
07.05.2024 | 11:32:32,821 | 24 | 47,38 | |
24 | 47,38 | |||
24 | 47,38 | |||
07.05.2024 | 11:32:24,702 | 229 | 47,40 | |
14 | 47,40 | |||
215 | 47,40 | |||
229 | 47,40 | |||
07.05.2024 | 11:31:25,927 | 5 | 47,45 | |
5 | 47,45 | |||
5 | 47,45 | |||
07.05.2024 | 11:24:42,366 | 70 | 47,48 | |
70 | 47,48 | |||
70 | 47,48 | |||
07.05.2024 | 11:13:45,925 | 15 | 47,45 | |
15 | 47,45 | |||
15 | 47,45 | |||
07.05.2024 | 11:08:53,498 | 750 | 47,41 | |
750 | 47,41 | |||
750 | 47,41 | |||
07.05.2024 | 11:08:39,561 | 250 | 47,41 | |
250 | 47,41 | |||
250 | 47,41 | |||
07.05.2024 | 11:07:33,451 | 60 | 47,45 | |
60 | 47,45 | |||
60 | 47,45 | |||
07.05.2024 | 11:07:26,422 | 250 | 47,44 | |
250 | 47,44 | |||
250 | 47,44 | |||
07.05.2024 | 11:06:37,122 | 100 | 47,45 | |
100 | 47,45 | |||
100 | 47,45 | |||
07.05.2024 | 11:05:30,151 | 197 | 47,48 | |
197 | 47,48 | |||
197 | 47,48 | |||
07.05.2024 | 11:04:12,190 | 200 | 47,47 | |
200 | 47,47 | |||
200 | 47,47 | |||
07.05.2024 | 10:58:14,402 | 25 | 47,52 | |
25 | 47,52 | |||
25 | 47,52 | |||
07.05.2024 | 10:58:05,275 | 325 | 47,52 | |
325 | 47,52 | |||
325 | 47,52 | |||
07.05.2024 | 10:55:30,624 | 22 | 47,39 | |
22 | 47,39 | |||
22 | 47,39 | |||
07.05.2024 | 10:53:51,704 | 150 | 47,39 | |
150 | 47,39 | |||
150 | 47,39 | |||
07.05.2024 | 10:53:33,584 | 50 | 47,43 | |
50 | 47,43 | |||
50 | 47,43 | |||
07.05.2024 | 10:50:27,730 | 5 | 47,40 | |
5 | 47,40 | |||
5 | 47,40 | |||
07.05.2024 | 10:48:51,922 | 200 | 47,40 | |
200 | 47,40 | |||
200 | 47,40 | |||
07.05.2024 | 10:48:13,207 | 325 | 47,40 | |
325 | 47,40 | |||
325 | 47,40 | |||
07.05.2024 | 10:48:00,027 | 148 | 47,40 | |
48 | 47,40 | |||
100 | 47,40 | |||
148 | 47,40 | |||
07.05.2024 | 10:47:59,161 | 250 | 47,40 | |
250 | 47,40 | |||
250 | 47,40 | |||
07.05.2024 | 10:47:48,606 | 2 | 47,40 | |
2 | 47,40 | |||
2 | 47,40 | |||
07.05.2024 | 10:47:46,697 | 500 | 47,42 | |
500 | 47,42 | |||
500 | 47,42 | |||
07.05.2024 | 10:47:40,715 | 250 | 47,42 | |
250 | 47,42 | |||
250 | 47,42 | |||
07.05.2024 | 10:47:40,667 | 250 | 47,42 | |
250 | 47,42 | |||
250 | 47,42 | |||
07.05.2024 | 10:46:28,770 | 3 | 47,43 | |
3 | 47,43 | |||
3 | 47,43 | |||
07.05.2024 | 10:45:53,562 | 3 | 47,41 | |
3 | 47,41 | |||
3 | 47,41 | |||
07.05.2024 | 10:45:51,870 | 2 | 47,41 | |
2 | 47,41 | |||
2 | 47,41 | |||
07.05.2024 | 10:45:51,417 | 7 | 47,43 | |
7 | 47,43 | |||
7 | 47,43 | |||
07.05.2024 | 10:44:42,228 | 40 | 47,42 | |
40 | 47,42 | |||
40 | 47,42 | |||
07.05.2024 | 10:44:20,597 | 250 | 47,43 | |
250 | 47,43 | |||
250 | 47,43 | |||
07.05.2024 | 10:44:16,187 | 2 | 47,41 | |
2 | 47,41 | |||
2 | 47,41 | |||
07.05.2024 | 10:43:40,061 | 5 | 47,46 | |
5 | 47,46 | |||
5 | 47,46 | |||
07.05.2024 | 10:41:38,051 | 150 | 47,50 | |
150 | 47,50 | |||
150 | 47,50 | |||
07.05.2024 | 10:39:40,087 | 250 | 47,49 | |
250 | 47,49 | |||
250 | 47,49 | |||
07.05.2024 | 10:38:17,098 | 5 | 47,50 | |
5 | 47,50 | |||
5 | 47,50 | |||
07.05.2024 | 10:34:35,151 | 4 | 47,51 | |
4 | 47,51 | |||
4 | 47,51 | |||
07.05.2024 | 10:34:31,064 | 11 | 47,51 | |
11 | 47,51 | |||
11 | 47,51 | |||
07.05.2024 | 10:34:03,971 | 100 | 47,51 | |
100 | 47,51 | |||
100 | 47,51 | |||
07.05.2024 | 10:33:55,902 | 20 | 47,51 | |
20 | 47,51 | |||
20 | 47,51 | |||
07.05.2024 | 10:32:55,919 | 50 | 47,54 | |
50 | 47,54 | |||
50 | 47,54 | |||
07.05.2024 | 10:32:55,764 | 250 | 47,54 | |
250 | 47,54 | |||
250 | 47,54 | |||
07.05.2024 | 10:30:51,758 | 1 | 47,51 | |
1 | 47,51 | |||
1 | 47,51 | |||
07.05.2024 | 10:30:49,815 | 100 | 47,52 | |
100 | 47,52 | |||
100 | 47,52 | |||
07.05.2024 | 10:30:19,073 | 2 | 47,50 | |
2 | 47,50 | |||
2 | 47,50 | |||
07.05.2024 | 10:29:46,424 | 2 | 47,50 | |
2 | 47,50 | |||
2 | 47,50 | |||
07.05.2024 | 10:28:00,113 | 120 | 47,53 | |
120 | 47,53 | |||
120 | 47,53 | |||
07.05.2024 | 10:27:36,228 | 300 | 47,51 | |
300 | 47,51 | |||
300 | 47,51 | |||
07.05.2024 | 10:27:13,812 | 1 | 47,51 | |
1 | 47,51 | |||
1 | 47,51 | |||
07.05.2024 | 10:26:23,552 | 3 | 47,47 | |
3 | 47,47 | |||
3 | 47,47 | |||
07.05.2024 | 10:26:10,923 | 7 | 47,49 | |
7 | 47,49 | |||
4 | 47,49 | |||
3 | 47,49 | |||
07.05.2024 | 10:24:35,910 | 300 | 47,50 | |
300 | 47,50 | |||
300 | 47,50 | |||
07.05.2024 | 10:23:05,074 | 10 | 47,53 | |
10 | 47,53 | |||
10 | 47,53 | |||
07.05.2024 | 10:22:26,324 | 1 | 47,51 | |
1 | 47,51 | |||
1 | 47,51 | |||
07.05.2024 | 10:22:25,872 | 200 | 47,52 | |
200 | 47,52 | |||
200 | 47,52 | |||
07.05.2024 | 10:22:15,160 | 100 | 47,52 | |
100 | 47,52 | |||
100 | 47,52 | |||
07.05.2024 | 10:21:56,898 | 2 | 47,55 | |
2 | 47,55 | |||
2 | 47,55 | |||
07.05.2024 | 10:21:35,793 | 250 | 47,54 | |
250 | 47,54 | |||
250 | 47,54 | |||
07.05.2024 | 10:21:19,405 | 85 | 47,56 | |
85 | 47,56 | |||
85 | 47,56 | |||
07.05.2024 | 10:20:37,400 | 250 | 47,53 | |
250 | 47,53 | |||
250 | 47,53 | |||
07.05.2024 | 10:19:13,064 | 25 | 47,50 | |
25 | 47,50 | |||
25 | 47,50 | |||
07.05.2024 | 10:18:16,689 | 230 | 47,50 | |
230 | 47,50 | |||
230 | 47,50 | |||
07.05.2024 | 10:15:56,132 | 200 | 47,45 | |
200 | 47,45 | |||
200 | 47,45 | |||
07.05.2024 | 10:15:53,500 | 7 | 47,45 | |
7 | 47,45 | |||
7 | 47,45 | |||
07.05.2024 | 10:15:51,740 | 20 | 47,42 | |
20 | 47,42 | |||
20 | 47,42 | |||
07.05.2024 | 10:15:11,381 | 500 | 47,53 | |
500 | 47,53 | |||
500 | 47,53 | |||
07.05.2024 | 10:14:50,906 | 250 | 47,53 | |
250 | 47,53 | |||
250 | 47,53 | |||
07.05.2024 | 10:14:50,810 | 250 | 47,53 | |
250 | 47,53 | |||
250 | 47,53 | |||
07.05.2024 | 10:13:55,886 | 15 | 47,55 | |
15 | 47,55 | |||
15 | 47,55 | |||
07.05.2024 | 10:10:40,165 | 8 | 47,51 | |
8 | 47,51 | |||
8 | 47,51 | |||
07.05.2024 | 10:10:17,075 | 5 | 47,52 | |
5 | 47,52 | |||
5 | 47,52 | |||
07.05.2024 | 10:06:38,675 | 5 | 47,56 | |
5 | 47,56 | |||
5 | 47,56 | |||
07.05.2024 | 10:05:49,126 | 11 | 47,57 | |
11 | 47,57 | |||
11 | 47,57 | |||
07.05.2024 | 10:03:39,799 | 70 | 47,56 | |
70 | 47,56 | |||
70 | 47,56 | |||
07.05.2024 | 09:58:37,738 | 75 | 47,61 | |
75 | 47,61 | |||
75 | 47,61 | |||
07.05.2024 | 09:58:20,479 | 150 | 47,61 | |
150 | 47,61 | |||
150 | 47,61 | |||
07.05.2024 | 09:57:56,450 | 5 | 47,61 | |
5 | 47,61 | |||
5 | 47,61 | |||
07.05.2024 | 09:56:48,437 | 100 | 47,56 | |
100 | 47,56 | |||
100 | 47,56 | |||
07.05.2024 | 09:54:37,930 | 875 | 47,50 | |
100 | 47,50 | |||
25 | 47,50 | |||
500 | 47,50 | |||
250 | 47,50 | |||
875 | 47,50 | |||
07.05.2024 | 09:54:25,951 | 375 | 47,50 | |
325 | 47,50 | |||
10 | 47,50 | |||
375 | 47,50 | |||
40 | 47,50 | |||
07.05.2024 | 09:54:06,280 | 75 | 47,51 | |
50 | 47,51 | |||
75 | 47,51 | |||
25 | 47,51 | |||
07.05.2024 | 09:53:22,838 | 425 | 47,52 | |
425 | 47,52 | |||
425 | 47,52 | |||
07.05.2024 | 09:52:47,211 | 300 | 47,52 | |
300 | 47,52 | |||
300 | 47,52 | |||
07.05.2024 | 09:52:32,874 | 400 | 47,52 | |
400 | 47,52 | |||
400 | 47,52 | |||
07.05.2024 | 09:52:14,732 | 6 | 47,54 | |
6 | 47,54 | |||
6 | 47,54 | |||
07.05.2024 | 09:50:53,607 | 3 | 47,52 | |
3 | 47,52 | |||
3 | 47,52 | |||
07.05.2024 | 09:50:23,722 | 11 | 47,56 | |
11 | 47,56 | |||
11 | 47,56 | |||
07.05.2024 | 09:49:47,436 | 5 | 47,56 | |
5 | 47,56 | |||
5 | 47,56 | |||
07.05.2024 | 09:48:26,089 | 300 | 47,60 | |
100 | 47,60 | |||
300 | 47,60 | |||
200 | 47,60 | |||
07.05.2024 | 09:48:09,222 | 250 | 47,61 | |
250 | 47,61 | |||
250 | 47,61 | |||
07.05.2024 | 09:47:52,251 | 250 | 47,61 | |
250 | 47,61 | |||
163 | 47,61 | |||
45 | 47,61 | |||
42 | 47,61 | |||
07.05.2024 | 09:44:11,814 | 6 | 47,68 | |
6 | 47,68 | |||
6 | 47,68 | |||
07.05.2024 | 09:42:09,768 | 8 | 47,62 | |
8 | 47,62 | |||
8 | 47,62 | |||
07.05.2024 | 09:42:04,696 | 200 | 47,64 | |
200 | 47,64 | |||
13 | 47,64 | |||
187 | 47,64 | |||
07.05.2024 | 09:41:06,020 | 90 | 47,65 | |
90 | 47,65 | |||
90 | 47,65 | |||
07.05.2024 | 09:40:33,584 | 200 | 47,65 | |
200 | 47,65 | |||
200 | 47,65 | |||
07.05.2024 | 09:40:33,506 | 100 | 47,68 | |
100 | 47,68 | |||
100 | 47,68 | |||
07.05.2024 | 09:38:27,614 | 329 | 47,70 | |
329 | 47,70 | |||
329 | 47,70 | |||
07.05.2024 | 09:38:19,049 | 120 | 47,70 | |
24 | 47,70 | |||
21 | 47,70 | |||
75 | 47,70 | |||
120 | 47,70 | |||
07.05.2024 | 09:37:26,420 | 124 | 47,71 | |
124 | 47,71 | |||
124 | 47,71 | |||
07.05.2024 | 09:36:42,562 | 20 | 47,71 | |
20 | 47,71 | |||
20 | 47,71 | |||
07.05.2024 | 09:36:22,084 | 110 | 47,74 | |
110 | 47,74 | |||
110 | 47,74 | |||
07.05.2024 | 09:34:12,559 | 20 | 47,83 | |
20 | 47,83 | |||
20 | 47,83 | |||
07.05.2024 | 09:32:53,764 | 17 | 47,83 | |
17 | 47,83 | |||
17 | 47,83 | |||
07.05.2024 | 09:32:21,951 | 40 | 47,79 | |
19 | 47,79 | |||
21 | 47,79 | |||
40 | 47,79 | |||
07.05.2024 | 09:30:30,323 | 10 | 47,89 | |
10 | 47,89 | |||
10 | 47,89 | |||
07.05.2024 | 09:30:26,775 | 20 | 47,90 | |
20 | 47,90 | |||
20 | 47,90 | |||
07.05.2024 | 09:20:26,762 | 11 | 47,86 | |
11 | 47,86 | |||
11 | 47,86 | |||
07.05.2024 | 09:20:01,435 | 30 | 47,91 | |
30 | 47,91 | |||
30 | 47,91 | |||
07.05.2024 | 09:08:03,408 | 80 | 48,11 | |
80 | 48,11 | |||
80 | 48,11 | |||
07.05.2024 | 09:02:03,245 | 1 | 48,32 | |
1 | 48,32 | |||
1 | 48,32 | |||
07.05.2024 | 08:44:20,850 | 45 | 48,22 | |
45 | 48,22 | |||
45 | 48,22 | |||
07.05.2024 | 08:32:22,429 | 100 | 48,22 | |
100 | 48,22 | |||
100 | 48,22 | |||
07.05.2024 | 08:32:06,676 | 5 | 48,22 | |
5 | 48,22 | |||
5 | 48,22 | |||
07.05.2024 | 08:31:37,050 | 5 | 48,21 | |
5 | 48,21 | |||
5 | 48,21 | |||
07.05.2024 | 08:27:27,497 | 120 | 48,12 | |
120 | 48,12 | |||
120 | 48,12 | |||
07.05.2024 | 08:27:02,794 | 120 | 48,02 | |
120 | 48,02 | |||
120 | 48,02 | |||
07.05.2024 | 08:25:05,911 | 4 | 48,01 | |
4 | 48,01 | |||
4 | 48,01 | |||
07.05.2024 | 08:24:14,834 | 120 | 47,91 | |
120 | 47,91 | |||
120 | 47,91 | |||
07.05.2024 | 08:23:02,409 | 40 | 47,91 | |
40 | 47,91 | |||
40 | 47,91 | |||
07.05.2024 | 08:17:42,313 | 1 | 47,92 | |
1 | 47,92 | |||
1 | 47,92 | |||
07.05.2024 | 08:15:25,511 | 50 | 47,94 | |
50 | 47,94 | |||
10 | 47,94 | |||
40 | 47,94 | |||
07.05.2024 | 08:12:32,338 | 755 | 47,75 | |
615 | 47,75 | |||
50 | 47,75 | |||
755 | 47,75 | |||
10 | 47,75 | |||
40 | 47,75 | |||
40 | 47,75 | |||
07.05.2024 | 08:11:38,024 | 245 | 48,06 | |
245 | 48,06 | |||
225 | 48,06 | |||
20 | 48,06 | |||
07.05.2024 | 08:02:00,317 | 180 | 48,13 | |
180 | 48,13 | |||
180 | 48,13 | |||
07.05.2024 | 08:01:39,950 | 180 | 48,12 | |
180 | 48,12 | |||
180 | 48,12 | |||
07.05.2024 | 08:00:43,552 | 180 | 48,20 | |
180 | 48,20 | |||
180 | 48,20 | |||
07.05.2024 | 08:00:23,228 | 180 | 48,19 | |
180 | 48,19 | |||
4 | 48,19 | |||
176 | 48,19 | |||
07.05.2024 | 08:00:02,799 | 414 | 48,42 | |
35 | 48,42 | |||
20 | 48,42 | |||
89 | 48,42 | |||
40 | 48,42 | |||
180 | 48,42 | |||
14 | 48,42 | |||
50 | 48,42 | |||
300 | 48,42 | |||
100 | 48,42 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 14:20:49
Letzte Aktualisierung:
07.05.2024 @ 14:20:49