SÜSS MicroTec SE

152

137

53.80

Date Time Volume Order Volume Price
17/05/2024 21:50:48.557 80   53.80
      80 53.80
      70 53.80
      10 53.80
17/05/2024 21:50:14.681 19   54.00
      19 54.00
      19 54.00
17/05/2024 21:28:47.898 16   54.10
      16 54.10
      16 54.10
17/05/2024 21:27:32.524 335   54.00
      335 54.00
      35 54.00
      300 54.00
17/05/2024 21:27:09.982 100   54.10
      100 54.10
      100 54.10
17/05/2024 21:23:48.297 60   54.10
      60 54.10
      60 54.10
17/05/2024 21:23:35.685 100   54.10
      100 54.10
      100 54.10
17/05/2024 21:05:42.135 10   54.10
      10 54.10
      10 54.10
17/05/2024 21:05:27.640 100   54.10
      100 54.10
      100 54.10
17/05/2024 21:03:20.027 100   54.00
      100 54.00
      100 54.00
17/05/2024 21:02:16.336 9   54.00
      9 54.00
      9 54.00
17/05/2024 20:29:04.234 148   53.90
      74 53.90
      148 53.90
      74 53.90
17/05/2024 20:28:58.677 102   53.80
      102 53.80
      102 53.80
17/05/2024 20:28:13.944 85   53.90
      85 53.90
      85 53.90
17/05/2024 20:13:26.035 50   53.90
      50 53.90
      50 53.90
17/05/2024 20:05:27.990 65   53.90
      65 53.90
      65 53.90
17/05/2024 19:55:22.195 70   54.20
      70 54.20
      70 54.20
17/05/2024 19:50:47.328 27   54.20
      27 54.20
      27 54.20
17/05/2024 19:47:40.845 85   54.00
      85 54.00
      85 54.00
17/05/2024 19:43:25.660 65   54.10
      5 54.10
      60 54.10
      65 54.10
17/05/2024 18:49:23.617 50   54.30
      50 54.30
      50 54.30
17/05/2024 18:49:23.522 50   54.30
      50 54.30
      50 54.30
17/05/2024 18:42:35.781 150   54.20
      150 54.20
      150 54.20
17/05/2024 18:39:44.592 50   53.90
      50 53.90
      50 53.90
17/05/2024 18:32:43.890 115   54.20
      50 54.20
      65 54.20
      115 54.20
17/05/2024 18:32:30.150 115   54.10
      65 54.10
      115 54.10
      50 54.10
17/05/2024 18:32:17.390 100   54.20
      100 54.20
      100 54.20
17/05/2024 18:21:52.489 100   54.00
      100 54.00
      50 54.00
      50 54.00
17/05/2024 18:21:38.218 50   54.30
      50 54.30
      50 54.30
17/05/2024 18:21:26.768 100   54.20
      100 54.20
      100 54.20
17/05/2024 18:16:19.567 36   54.20
      36 54.20
      35 54.20
      1 54.20
17/05/2024 18:14:40.686 74   54.00
      74 54.00
      74 54.00
17/05/2024 18:14:31.077 75   53.90
      75 53.90
      75 53.90
17/05/2024 18:06:18.105 100   54.10
      100 54.10
      100 54.10
17/05/2024 18:02:53.433 97   54.00
      97 54.00
      97 54.00
17/05/2024 18:02:24.834 25   54.00
      25 54.00
      25 54.00
17/05/2024 18:01:50.535 50   54.00
      10 54.00
      40 54.00
      50 54.00
17/05/2024 18:00:02.698 100   54.00
      100 54.00
      100 54.00
17/05/2024 17:54:47.595 80   54.20
      80 54.20
      80 54.20
17/05/2024 17:48:37.999 50   54.20
      50 54.20
      50 54.20
17/05/2024 17:27:45.980 20   54.10
      20 54.10
      20 54.10
17/05/2024 17:17:08.734 130   54.30
      130 54.30
      130 54.30
17/05/2024 17:16:32.540 130   54.30
      130 54.30
      130 54.30
17/05/2024 17:14:47.053 35   54.10
      35 54.10
      35 54.10
17/05/2024 17:02:12.700 55   54.30
      55 54.30
      55 54.30
17/05/2024 16:57:06.729 185   54.20
      185 54.20
      185 54.20
17/05/2024 16:57:00.080 1 766   54.00
      1 000 54.00
      20 54.00
      646 54.00
      1 766 54.00
      100 54.00
17/05/2024 16:55:25.593 100   54.00
      100 54.00
      100 54.00
17/05/2024 16:50:15.948 20   54.00
      20 54.00
      20 54.00
17/05/2024 16:45:49.737 130   53.90
      130 53.90
      130 53.90
17/05/2024 16:38:05.023 100   53.60
      100 53.60
      100 53.60
17/05/2024 16:20:07.909 100   53.40
      100 53.40
      100 53.40
17/05/2024 16:14:58.852 35   53.50
      35 53.50
      35 53.50
17/05/2024 16:11:48.275 15   53.40
      15 53.40
      15 53.40
17/05/2024 16:11:33.737 60   53.40
      60 53.40
      60 53.40
17/05/2024 16:08:56.471 400   53.10
      400 53.10
      400 53.10
17/05/2024 16:08:35.547 100   53.30
      100 53.30
      100 53.30
17/05/2024 16:04:11.455 10   53.50
      10 53.50
      10 53.50
17/05/2024 16:01:48.050 30   53.20
      30 53.20
      30 53.20
17/05/2024 15:43:58.831 20   53.00
      20 53.00
      20 53.00
17/05/2024 15:31:12.109 1   53.00
      1 53.00
      1 53.00
17/05/2024 15:27:35.675 25   53.00
      25 53.00
      25 53.00
17/05/2024 15:14:54.113 40   53.00
      40 53.00
      40 53.00
17/05/2024 15:06:07.584 43   52.80
      43 52.80
      43 52.80
17/05/2024 15:05:01.244 18   53.00
      18 53.00
      18 53.00
17/05/2024 15:02:22.955 10   53.00
      10 53.00
      10 53.00
17/05/2024 15:02:02.167 60   53.00
      60 53.00
      60 53.00
17/05/2024 14:39:24.554 22   52.90
      22 52.90
      22 52.90
17/05/2024 14:31:51.418 20   52.80
      20 52.80
      20 52.80
17/05/2024 14:28:08.374 95   52.80
      95 52.80
      95 52.80
17/05/2024 14:00:55.583 50   53.00
      50 53.00
      50 53.00
17/05/2024 13:33:22.465 26   53.10
      26 53.10
      26 53.10
17/05/2024 13:29:58.787 100   53.00
      100 53.00
      100 53.00
17/05/2024 13:23:47.243 6   53.10
      6 53.10
      6 53.10
17/05/2024 13:21:25.254 18   53.10
      18 53.10
      18 53.10
17/05/2024 13:13:23.785 110   53.00
      110 53.00
      110 53.00
17/05/2024 12:49:44.408 42   52.20
      42 52.20
      42 52.20
17/05/2024 12:49:39.524 60   52.50
      60 52.50
      60 52.50
17/05/2024 12:49:23.128 140   52.50
      140 52.50
      140 52.50
17/05/2024 12:49:21.216 65   52.50
      65 52.50
      65 52.50
17/05/2024 12:46:17.193 25   52.50
      25 52.50
      25 52.50
17/05/2024 12:29:24.612 18   52.70
      18 52.70
      18 52.70
17/05/2024 12:26:17.550 4   52.80
      4 52.80
      4 52.80
17/05/2024 11:55:47.771 100   52.80
      100 52.80
      100 52.80
17/05/2024 11:29:58.764 140   52.60
      140 52.60
      140 52.60
17/05/2024 11:24:06.632 3   52.50
      3 52.50
      3 52.50
17/05/2024 11:21:40.320 50   52.80
      50 52.80
      50 52.80
17/05/2024 11:06:23.026 50   52.60
      50 52.60
      50 52.60
17/05/2024 11:00:04.224 81   52.30
      81 52.30
      81 52.30
17/05/2024 10:54:44.544 43   52.30
      43 52.30
      43 52.30
17/05/2024 10:50:05.686 100   52.60
      40 52.60
      60 52.60
      100 52.60
17/05/2024 10:43:53.840 140   52.40
      140 52.40
      140 52.40
17/05/2024 10:42:18.268 80   52.40
      80 52.40
      80 52.40
17/05/2024 10:40:48.226 100   52.50
      100 52.50
      100 52.50
17/05/2024 10:38:37.140 10   52.30
      10 52.30
      10 52.30
17/05/2024 10:33:39.356 2   52.30
      2 52.30
      2 52.30
17/05/2024 10:29:14.052 15   52.50
      15 52.50
      15 52.50
17/05/2024 10:26:07.348 20   52.50
      20 52.50
      20 52.50
17/05/2024 10:25:57.553 30   52.30
      30 52.30
      30 52.30
17/05/2024 10:22:17.141 5   52.60
      5 52.60
      5 52.60
17/05/2024 10:15:53.633 140   52.80
      140 52.80
      140 52.80
17/05/2024 10:15:29.069 100   52.80
      100 52.80
      100 52.80
17/05/2024 10:13:31.084 20   52.80
      20 52.80
      20 52.80
17/05/2024 10:12:47.029 3   52.90
      3 52.90
      3 52.90
17/05/2024 09:56:00.136 50   53.00
      50 53.00
      50 53.00
17/05/2024 09:52:51.748 50   53.00
      50 53.00
      50 53.00
17/05/2024 09:48:02.835 100   53.00
      100 53.00
      100 53.00
17/05/2024 09:41:36.244 83   53.00
      83 53.00
      83 53.00
17/05/2024 09:41:26.293 50   53.30
      50 53.30
      50 53.30
17/05/2024 09:41:07.641 113   53.30
      113 53.30
      113 53.30
17/05/2024 09:37:11.208 140   53.20
      140 53.20
      140 53.20
17/05/2024 09:29:52.313 77   53.00
      77 53.00
      77 53.00
17/05/2024 09:29:50.779 140   53.00
      100 53.00
      140 53.00
      40 53.00
17/05/2024 09:29:40.948 170   53.20
      170 53.20
      170 53.20
17/05/2024 09:29:25.140 130   53.20
      130 53.20
      130 53.20
17/05/2024 09:26:39.836 20   53.30
      20 53.30
      20 53.30
17/05/2024 09:25:17.909 100   53.30
      100 53.30
      100 53.30
17/05/2024 09:25:12.429 100   53.30
      100 53.30
      100 53.30
17/05/2024 09:25:02.743 80   53.40
      80 53.40
      80 53.40
17/05/2024 09:24:20.909 37   53.50
      37 53.50
      37 53.50
17/05/2024 09:23:01.612 20   53.40
      20 53.40
      20 53.40
17/05/2024 09:20:01.596 70   53.60
      70 53.60
      70 53.60
17/05/2024 09:19:45.268 130   53.50
      130 53.50
      130 53.50
17/05/2024 09:17:49.636 40   53.50
      40 53.50
      40 53.50
17/05/2024 09:17:00.612 28   53.50
      28 53.50
      28 53.50
17/05/2024 09:06:49.225 130   53.30
      130 53.30
      130 53.30
17/05/2024 09:06:38.747 8   53.20
      8 53.20
      8 53.20
17/05/2024 09:06:21.292 140   53.20
      140 53.20
      140 53.20
17/05/2024 09:00:57.256 126   53.50
      61 53.50
      65 53.50
      126 53.50
17/05/2024 08:50:50.920 15   53.70
      15 53.70
      15 53.70
17/05/2024 08:47:41.494 16   53.60
      16 53.60
      16 53.60
17/05/2024 08:32:47.517 25   53.70
      25 53.70
      25 53.70
17/05/2024 08:27:08.391 10   53.70
      10 53.70
      10 53.70
17/05/2024 08:19:22.217 37   53.70
      37 53.70
      37 53.70
17/05/2024 08:14:37.497 60   53.60
      60 53.60
      60 53.60
17/05/2024 08:05:46.047 28   53.70
      28 53.70
      28 53.70
17/05/2024 08:00:07.208 17   53.40
      17 53.40
      17 53.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)