SÜSS MicroTec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
172
138
47,95
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 21:39:19,050 | 18 | 47,95 | |
18 | 47,95 | |||
18 | 47,95 | |||
13.05.2024 | 21:28:43,727 | 20 | 47,70 | |
20 | 47,70 | |||
20 | 47,70 | |||
13.05.2024 | 21:09:57,565 | 45 | 48,20 | |
45 | 48,20 | |||
45 | 48,20 | |||
13.05.2024 | 21:09:34,113 | 125 | 48,10 | |
125 | 48,10 | |||
125 | 48,10 | |||
13.05.2024 | 20:42:03,276 | 140 | 48,10 | |
140 | 48,10 | |||
75 | 48,10 | |||
65 | 48,10 | |||
13.05.2024 | 20:38:21,688 | 65 | 48,00 | |
65 | 48,00 | |||
65 | 48,00 | |||
13.05.2024 | 20:26:57,963 | 86 | 47,55 | |
21 | 47,55 | |||
86 | 47,55 | |||
65 | 47,55 | |||
13.05.2024 | 20:26:30,777 | 155 | 47,60 | |
130 | 47,60 | |||
125 | 47,60 | |||
25 | 47,60 | |||
30 | 47,60 | |||
13.05.2024 | 20:26:30,650 | 21 | 47,60 | |
21 | 47,60 | |||
21 | 47,60 | |||
13.05.2024 | 20:18:19,418 | 131 | 47,85 | |
52 | 47,85 | |||
79 | 47,85 | |||
131 | 47,85 | |||
13.05.2024 | 20:07:20,559 | 100 | 47,95 | |
100 | 47,95 | |||
100 | 47,95 | |||
13.05.2024 | 18:46:50,109 | 104 | 48,00 | |
104 | 48,00 | |||
104 | 48,00 | |||
13.05.2024 | 18:19:39,992 | 30 | 48,00 | |
30 | 48,00 | |||
30 | 48,00 | |||
13.05.2024 | 18:03:48,582 | 20 | 48,00 | |
20 | 48,00 | |||
20 | 48,00 | |||
13.05.2024 | 18:03:30,238 | 50 | 48,00 | |
50 | 48,00 | |||
50 | 48,00 | |||
13.05.2024 | 17:57:07,367 | 15 | 47,85 | |
15 | 47,85 | |||
15 | 47,85 | |||
13.05.2024 | 17:57:07,174 | 125 | 47,85 | |
125 | 47,85 | |||
125 | 47,85 | |||
13.05.2024 | 17:56:30,305 | 210 | 47,85 | |
210 | 47,85 | |||
125 | 47,85 | |||
85 | 47,85 | |||
13.05.2024 | 17:54:24,862 | 50 | 47,85 | |
50 | 47,85 | |||
50 | 47,85 | |||
13.05.2024 | 17:47:28,727 | 80 | 48,05 | |
80 | 48,05 | |||
80 | 48,05 | |||
13.05.2024 | 17:46:39,798 | 21 | 48,05 | |
21 | 48,05 | |||
21 | 48,05 | |||
13.05.2024 | 17:42:33,771 | 4 | 48,05 | |
4 | 48,05 | |||
4 | 48,05 | |||
13.05.2024 | 17:39:49,741 | 75 | 47,85 | |
75 | 47,85 | |||
75 | 47,85 | |||
13.05.2024 | 17:39:31,040 | 70 | 48,05 | |
70 | 48,05 | |||
70 | 48,05 | |||
13.05.2024 | 17:38:54,603 | 6 | 47,85 | |
6 | 47,85 | |||
6 | 47,85 | |||
13.05.2024 | 17:36:39,839 | 70 | 47,85 | |
70 | 47,85 | |||
70 | 47,85 | |||
13.05.2024 | 17:22:29,125 | 150 | 48,15 | |
150 | 48,15 | |||
150 | 48,15 | |||
13.05.2024 | 17:19:21,802 | 922 | 47,95 | |
25 | 47,95 | |||
125 | 47,95 | |||
40 | 47,95 | |||
381 | 47,95 | |||
121 | 47,95 | |||
922 | 47,95 | |||
230 | 47,95 | |||
13.05.2024 | 17:18:54,271 | 150 | 47,95 | |
139 | 47,95 | |||
150 | 47,95 | |||
11 | 47,95 | |||
13.05.2024 | 16:45:54,947 | 110 | 48,55 | |
110 | 48,55 | |||
110 | 48,55 | |||
13.05.2024 | 16:39:02,010 | 150 | 48,70 | |
150 | 48,70 | |||
150 | 48,70 | |||
13.05.2024 | 16:36:02,692 | 11 | 48,70 | |
11 | 48,70 | |||
11 | 48,70 | |||
13.05.2024 | 16:33:15,911 | 38 | 48,90 | |
38 | 48,90 | |||
38 | 48,90 | |||
13.05.2024 | 16:30:01,007 | 40 | 48,60 | |
40 | 48,60 | |||
40 | 48,60 | |||
13.05.2024 | 16:25:06,699 | 1 170 | 48,45 | |
1 170 | 48,45 | |||
1 170 | 48,45 | |||
13.05.2024 | 16:24:54,966 | 110 | 48,40 | |
110 | 48,40 | |||
110 | 48,40 | |||
13.05.2024 | 16:20:10,017 | 150 | 48,35 | |
150 | 48,35 | |||
150 | 48,35 | |||
13.05.2024 | 16:17:09,961 | 150 | 48,35 | |
150 | 48,35 | |||
150 | 48,35 | |||
13.05.2024 | 16:14:10,078 | 150 | 48,35 | |
150 | 48,35 | |||
150 | 48,35 | |||
13.05.2024 | 16:14:01,902 | 110 | 48,40 | |
110 | 48,40 | |||
110 | 48,40 | |||
13.05.2024 | 16:13:53,861 | 110 | 48,40 | |
110 | 48,40 | |||
110 | 48,40 | |||
13.05.2024 | 16:13:19,658 | 101 | 48,40 | |
101 | 48,40 | |||
101 | 48,40 | |||
13.05.2024 | 16:12:05,284 | 150 | 48,55 | |
150 | 48,55 | |||
150 | 48,55 | |||
13.05.2024 | 16:08:15,006 | 90 | 48,50 | |
90 | 48,50 | |||
90 | 48,50 | |||
13.05.2024 | 16:08:14,648 | 120 | 48,50 | |
120 | 48,50 | |||
120 | 48,50 | |||
13.05.2024 | 16:08:14,299 | 120 | 48,50 | |
120 | 48,50 | |||
120 | 48,50 | |||
13.05.2024 | 16:08:08,801 | 120 | 48,50 | |
120 | 48,50 | |||
120 | 48,50 | |||
13.05.2024 | 16:03:11,845 | 129 | 48,40 | |
129 | 48,40 | |||
129 | 48,40 | |||
13.05.2024 | 15:57:23,602 | 40 | 48,40 | |
40 | 48,40 | |||
40 | 48,40 | |||
13.05.2024 | 15:53:01,732 | 120 | 48,60 | |
120 | 48,60 | |||
120 | 48,60 | |||
13.05.2024 | 15:49:05,552 | 14 | 48,30 | |
14 | 48,30 | |||
14 | 48,30 | |||
13.05.2024 | 15:46:45,047 | 150 | 48,10 | |
150 | 48,10 | |||
150 | 48,10 | |||
13.05.2024 | 15:46:31,517 | 110 | 48,10 | |
110 | 48,10 | |||
110 | 48,10 | |||
13.05.2024 | 15:46:30,647 | 98 | 48,10 | |
35 | 48,10 | |||
28 | 48,10 | |||
35 | 48,10 | |||
98 | 48,10 | |||
13.05.2024 | 15:46:30,094 | 110 | 48,10 | |
110 | 48,10 | |||
110 | 48,10 | |||
13.05.2024 | 15:46:29,702 | 110 | 48,10 | |
20 | 48,10 | |||
110 | 48,10 | |||
90 | 48,10 | |||
13.05.2024 | 15:46:28,807 | 110 | 48,10 | |
110 | 48,10 | |||
110 | 48,10 | |||
13.05.2024 | 15:46:21,008 | 112 | 48,50 | |
37 | 48,50 | |||
112 | 48,50 | |||
40 | 48,50 | |||
25 | 48,50 | |||
10 | 48,50 | |||
13.05.2024 | 15:46:02,298 | 150 | 48,55 | |
150 | 48,55 | |||
150 | 48,55 | |||
13.05.2024 | 15:45:55,210 | 1 | 48,60 | |
1 | 48,60 | |||
1 | 48,60 | |||
13.05.2024 | 15:45:41,224 | 50 | 48,55 | |
50 | 48,55 | |||
50 | 48,55 | |||
13.05.2024 | 15:45:40,711 | 63 | 48,55 | |
63 | 48,55 | |||
63 | 48,55 | |||
13.05.2024 | 15:44:20,380 | 70 | 48,70 | |
70 | 48,70 | |||
70 | 48,70 | |||
13.05.2024 | 15:44:07,480 | 25 | 48,80 | |
25 | 48,80 | |||
25 | 48,80 | |||
13.05.2024 | 15:44:06,974 | 100 | 48,90 | |
100 | 48,90 | |||
100 | 48,90 | |||
13.05.2024 | 15:36:11,479 | 1 | 49,30 | |
1 | 49,30 | |||
1 | 49,30 | |||
13.05.2024 | 15:06:38,048 | 50 | 49,65 | |
50 | 49,65 | |||
50 | 49,65 | |||
13.05.2024 | 15:05:26,706 | 55 | 49,50 | |
55 | 49,50 | |||
55 | 49,50 | |||
13.05.2024 | 14:59:38,931 | 110 | 49,65 | |
110 | 49,65 | |||
110 | 49,65 | |||
13.05.2024 | 14:59:37,073 | 1 630 | 49,75 | |
630 | 49,75 | |||
1 000 | 49,75 | |||
1 630 | 49,75 | |||
13.05.2024 | 14:58:50,497 | 110 | 49,80 | |
110 | 49,80 | |||
110 | 49,80 | |||
13.05.2024 | 14:55:22,623 | 10 | 49,85 | |
10 | 49,85 | |||
10 | 49,85 | |||
13.05.2024 | 14:44:11,903 | 11 | 49,85 | |
11 | 49,85 | |||
11 | 49,85 | |||
13.05.2024 | 14:29:41,103 | 140 | 49,85 | |
140 | 49,85 | |||
140 | 49,85 | |||
13.05.2024 | 14:20:25,789 | 130 | 49,90 | |
130 | 49,90 | |||
130 | 49,90 | |||
13.05.2024 | 14:20:13,469 | 130 | 49,90 | |
130 | 49,90 | |||
130 | 49,90 | |||
13.05.2024 | 14:02:36,483 | 120 | 49,85 | |
120 | 49,85 | |||
120 | 49,85 | |||
13.05.2024 | 14:01:38,516 | 20 | 49,85 | |
20 | 49,85 | |||
20 | 49,85 | |||
13.05.2024 | 14:00:15,863 | 210 | 49,80 | |
210 | 49,80 | |||
210 | 49,80 | |||
13.05.2024 | 13:58:34,057 | 110 | 49,80 | |
110 | 49,80 | |||
110 | 49,80 | |||
13.05.2024 | 13:50:26,663 | 140 | 49,80 | |
140 | 49,80 | |||
140 | 49,80 | |||
13.05.2024 | 13:46:24,741 | 20 | 49,80 | |
20 | 49,80 | |||
20 | 49,80 | |||
13.05.2024 | 13:31:26,187 | 120 | 49,70 | |
120 | 49,70 | |||
120 | 49,70 | |||
13.05.2024 | 13:31:25,933 | 140 | 49,70 | |
140 | 49,70 | |||
140 | 49,70 | |||
13.05.2024 | 13:31:05,660 | 140 | 49,70 | |
140 | 49,70 | |||
140 | 49,70 | |||
13.05.2024 | 13:23:42,998 | 25 | 49,80 | |
25 | 49,80 | |||
25 | 49,80 | |||
13.05.2024 | 13:08:00,587 | 80 | 49,80 | |
80 | 49,80 | |||
80 | 49,80 | |||
13.05.2024 | 13:08:00,006 | 110 | 49,80 | |
110 | 49,80 | |||
110 | 49,80 | |||
13.05.2024 | 13:07:51,009 | 110 | 49,70 | |
110 | 49,70 | |||
110 | 49,70 | |||
13.05.2024 | 12:52:30,366 | 110 | 49,75 | |
110 | 49,75 | |||
110 | 49,75 | |||
13.05.2024 | 12:49:30,109 | 110 | 49,75 | |
110 | 49,75 | |||
110 | 49,75 | |||
13.05.2024 | 12:45:01,213 | 90 | 49,60 | |
90 | 49,60 | |||
90 | 49,60 | |||
13.05.2024 | 12:36:04,031 | 110 | 49,65 | |
110 | 49,65 | |||
110 | 49,65 | |||
13.05.2024 | 12:35:58,139 | 390 | 49,50 | |
390 | 49,50 | |||
390 | 49,50 | |||
13.05.2024 | 12:34:46,367 | 110 | 49,55 | |
110 | 49,55 | |||
110 | 49,55 | |||
13.05.2024 | 12:06:55,031 | 5 | 49,65 | |
5 | 49,65 | |||
5 | 49,65 | |||
13.05.2024 | 11:40:53,231 | 40 | 49,65 | |
40 | 49,65 | |||
40 | 49,65 | |||
13.05.2024 | 11:25:41,226 | 140 | 49,60 | |
140 | 49,60 | |||
140 | 49,60 | |||
13.05.2024 | 11:24:11,720 | 110 | 49,50 | |
110 | 49,50 | |||
110 | 49,50 | |||
13.05.2024 | 11:14:57,837 | 20 | 49,85 | |
20 | 49,85 | |||
20 | 49,85 | |||
13.05.2024 | 11:14:54,067 | 140 | 49,85 | |
140 | 49,85 | |||
140 | 49,85 | |||
13.05.2024 | 11:14:47,520 | 140 | 49,85 | |
140 | 49,85 | |||
140 | 49,85 | |||
13.05.2024 | 11:04:27,357 | 22 | 49,85 | |
22 | 49,85 | |||
22 | 49,85 | |||
13.05.2024 | 10:51:00,672 | 140 | 49,80 | |
140 | 49,80 | |||
140 | 49,80 | |||
13.05.2024 | 10:19:07,626 | 140 | 49,80 | |
140 | 49,80 | |||
140 | 49,80 | |||
13.05.2024 | 10:16:07,668 | 140 | 49,80 | |
140 | 49,80 | |||
140 | 49,80 | |||
13.05.2024 | 10:03:31,460 | 110 | 49,85 | |
110 | 49,85 | |||
110 | 49,85 | |||
13.05.2024 | 10:01:09,958 | 910 | 50,00 | |
910 | 50,00 | |||
910 | 50,00 | |||
13.05.2024 | 10:00:40,371 | 140 | 50,00 | |
140 | 50,00 | |||
140 | 50,00 | |||
13.05.2024 | 09:55:37,584 | 1 | 49,80 | |
1 | 49,80 | |||
1 | 49,80 | |||
13.05.2024 | 09:54:59,658 | 460 | 49,80 | |
460 | 49,80 | |||
460 | 49,80 | |||
13.05.2024 | 09:54:45,747 | 140 | 49,75 | |
140 | 49,75 | |||
140 | 49,75 | |||
13.05.2024 | 09:53:46,855 | 150 | 49,50 | |
150 | 49,50 | |||
150 | 49,50 | |||
13.05.2024 | 09:37:41,530 | 1 700 | 49,25 | |
1 700 | 49,25 | |||
1 700 | 49,25 | |||
13.05.2024 | 09:37:14,408 | 150 | 49,45 | |
150 | 49,45 | |||
150 | 49,45 | |||
13.05.2024 | 09:37:03,129 | 150 | 49,45 | |
150 | 49,45 | |||
150 | 49,45 | |||
13.05.2024 | 09:25:21,683 | 50 | 49,00 | |
50 | 49,00 | |||
50 | 49,00 | |||
13.05.2024 | 09:25:13,260 | 150 | 49,00 | |
150 | 49,00 | |||
150 | 49,00 | |||
13.05.2024 | 09:25:07,077 | 110 | 49,00 | |
110 | 49,00 | |||
110 | 49,00 | |||
13.05.2024 | 09:25:06,920 | 40 | 49,00 | |
40 | 49,00 | |||
40 | 49,00 | |||
13.05.2024 | 09:17:29,736 | 20 | 49,80 | |
20 | 49,80 | |||
20 | 49,80 | |||
13.05.2024 | 09:17:19,673 | 140 | 49,80 | |
140 | 49,80 | |||
140 | 49,80 | |||
13.05.2024 | 09:17:19,564 | 52 | 49,85 | |
52 | 49,85 | |||
52 | 49,85 | |||
13.05.2024 | 09:06:46,520 | 220 | 50,00 | |
220 | 50,00 | |||
220 | 50,00 | |||
13.05.2024 | 09:06:35,934 | 100 | 50,10 | |
100 | 50,10 | |||
100 | 50,10 | |||
13.05.2024 | 09:05:38,631 | 110 | 50,30 | |
110 | 50,30 | |||
110 | 50,30 | |||
13.05.2024 | 09:04:37,471 | 50 | 50,50 | |
50 | 50,50 | |||
50 | 50,50 | |||
13.05.2024 | 09:04:20,384 | 10 | 50,40 | |
10 | 50,40 | |||
10 | 50,40 | |||
13.05.2024 | 09:04:20,033 | 140 | 50,40 | |
140 | 50,40 | |||
140 | 50,40 | |||
13.05.2024 | 09:02:50,096 | 50 | 50,30 | |
50 | 50,30 | |||
50 | 50,30 | |||
13.05.2024 | 09:02:44,348 | 100 | 50,30 | |
100 | 50,30 | |||
100 | 50,30 | |||
13.05.2024 | 09:00:46,801 | 140 | 50,00 | |
140 | 50,00 | |||
140 | 50,00 | |||
13.05.2024 | 09:00:37,623 | 140 | 50,00 | |
140 | 50,00 | |||
140 | 50,00 | |||
13.05.2024 | 08:49:45,635 | 125 | 50,10 | |
125 | 50,10 | |||
125 | 50,10 | |||
13.05.2024 | 08:26:48,910 | 40 | 50,20 | |
40 | 50,20 | |||
40 | 50,20 | |||
13.05.2024 | 08:19:14,111 | 20 | 50,20 | |
20 | 50,20 | |||
20 | 50,20 | |||
13.05.2024 | 08:15:58,477 | 100 | 50,20 | |
100 | 50,20 | |||
100 | 50,20 | |||
13.05.2024 | 08:02:34,176 | 170 | 50,20 | |
50 | 50,20 | |||
10 | 50,20 | |||
35 | 50,20 | |||
20 | 50,20 | |||
15 | 50,20 | |||
21 | 50,20 | |||
20 | 50,20 | |||
33 | 50,20 | |||
10 | 50,20 | |||
12 | 50,20 | |||
50 | 50,20 | |||
21 | 50,20 | |||
43 | 50,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00