adidas AG
- Information
- Last
- Buy
- Sell
441
360
232.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/04/2024 | 21:50:58.570 | 50 | 232.20 | |
| 50 | 232.20 | |||
| 50 | 232.20 | |||
| 29/04/2024 | 21:35:51.527 | 10 | 231.80 | |
| 10 | 231.80 | |||
| 10 | 231.80 | |||
| 29/04/2024 | 21:34:06.331 | 4 | 231.80 | |
| 4 | 231.80 | |||
| 4 | 231.80 | |||
| 29/04/2024 | 21:30:18.284 | 5 | 231.80 | |
| 5 | 231.80 | |||
| 5 | 231.80 | |||
| 29/04/2024 | 21:20:53.303 | 50 | 232.10 | |
| 50 | 232.10 | |||
| 50 | 232.10 | |||
| 29/04/2024 | 21:20:48.316 | 3 | 231.80 | |
| 3 | 231.80 | |||
| 3 | 231.80 | |||
| 29/04/2024 | 21:19:04.873 | 5 | 231.80 | |
| 5 | 231.80 | |||
| 5 | 231.80 | |||
| 29/04/2024 | 21:18:06.557 | 14 | 232.00 | |
| 14 | 232.00 | |||
| 14 | 232.00 | |||
| 29/04/2024 | 21:15:01.806 | 25 | 231.80 | |
| 25 | 231.80 | |||
| 25 | 231.80 | |||
| 29/04/2024 | 21:13:37.718 | 20 | 231.30 | |
| 20 | 231.30 | |||
| 20 | 231.30 | |||
| 29/04/2024 | 21:13:26.870 | 3 | 231.30 | |
| 3 | 231.30 | |||
| 3 | 231.30 | |||
| 29/04/2024 | 21:03:28.418 | 48 | 231.80 | |
| 48 | 231.80 | |||
| 48 | 231.80 | |||
| 29/04/2024 | 21:03:16.234 | 28 | 231.90 | |
| 28 | 231.90 | |||
| 8 | 231.90 | |||
| 20 | 231.90 | |||
| 29/04/2024 | 20:53:07.342 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 29/04/2024 | 20:50:54.054 | 15 | 231.60 | |
| 15 | 231.60 | |||
| 15 | 231.60 | |||
| 29/04/2024 | 20:46:32.146 | 25 | 231.50 | |
| 25 | 231.50 | |||
| 25 | 231.50 | |||
| 29/04/2024 | 20:37:10.767 | 35 | 231.40 | |
| 35 | 231.40 | |||
| 20 | 231.40 | |||
| 15 | 231.40 | |||
| 29/04/2024 | 20:29:53.675 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 29/04/2024 | 20:24:56.459 | 20 | 232.00 | |
| 20 | 232.00 | |||
| 20 | 232.00 | |||
| 29/04/2024 | 20:20:36.528 | 16 | 231.60 | |
| 16 | 231.60 | |||
| 16 | 231.60 | |||
| 29/04/2024 | 20:12:23.501 | 3 | 231.60 | |
| 3 | 231.60 | |||
| 3 | 231.60 | |||
| 29/04/2024 | 20:11:58.751 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 29/04/2024 | 20:10:51.225 | 10 | 231.60 | |
| 10 | 231.60 | |||
| 10 | 231.60 | |||
| 29/04/2024 | 19:58:59.236 | 4 | 231.70 | |
| 4 | 231.70 | |||
| 4 | 231.70 | |||
| 29/04/2024 | 19:52:27.303 | 5 | 232.30 | |
| 5 | 232.30 | |||
| 5 | 232.30 | |||
| 29/04/2024 | 19:52:01.531 | 50 | 231.90 | |
| 50 | 231.90 | |||
| 50 | 231.90 | |||
| 29/04/2024 | 19:51:52.349 | 50 | 231.90 | |
| 50 | 231.90 | |||
| 45 | 231.90 | |||
| 5 | 231.90 | |||
| 29/04/2024 | 19:51:51.121 | 50 | 231.20 | |
| 50 | 231.20 | |||
| 50 | 231.20 | |||
| 29/04/2024 | 19:51:46.087 | 50 | 231.60 | |
| 50 | 231.60 | |||
| 50 | 231.60 | |||
| 29/04/2024 | 19:50:36.346 | 50 | 232.00 | |
| 50 | 232.00 | |||
| 50 | 232.00 | |||
| 29/04/2024 | 19:46:15.256 | 20 | 232.00 | |
| 20 | 232.00 | |||
| 20 | 232.00 | |||
| 29/04/2024 | 19:46:06.495 | 50 | 232.20 | |
| 50 | 232.20 | |||
| 50 | 232.20 | |||
| 29/04/2024 | 19:45:39.462 | 50 | 232.20 | |
| 50 | 232.20 | |||
| 50 | 232.20 | |||
| 29/04/2024 | 19:44:09.371 | 50 | 232.20 | |
| 50 | 232.20 | |||
| 50 | 232.20 | |||
| 29/04/2024 | 19:43:59.366 | 50 | 232.20 | |
| 20 | 232.20 | |||
| 30 | 232.20 | |||
| 50 | 232.20 | |||
| 29/04/2024 | 19:43:25.144 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 29/04/2024 | 19:43:00.797 | 8 | 231.60 | |
| 8 | 231.60 | |||
| 8 | 231.60 | |||
| 29/04/2024 | 19:42:42.555 | 50 | 231.80 | |
| 50 | 231.80 | |||
| 50 | 231.80 | |||
| 29/04/2024 | 19:40:39.879 | 50 | 231.60 | |
| 50 | 231.60 | |||
| 50 | 231.60 | |||
| 29/04/2024 | 19:39:45.092 | 50 | 231.90 | |
| 50 | 231.90 | |||
| 50 | 231.90 | |||
| 29/04/2024 | 19:38:56.951 | 50 | 232.10 | |
| 50 | 232.10 | |||
| 50 | 232.10 | |||
| 29/04/2024 | 19:35:33.376 | 50 | 232.10 | |
| 50 | 232.10 | |||
| 50 | 232.10 | |||
| 29/04/2024 | 19:34:17.807 | 50 | 232.00 | |
| 13 | 232.00 | |||
| 37 | 232.00 | |||
| 50 | 232.00 | |||
| 29/04/2024 | 19:33:20.974 | 50 | 232.00 | |
| 50 | 232.00 | |||
| 13 | 232.00 | |||
| 37 | 232.00 | |||
| 29/04/2024 | 19:09:54.253 | 1 | 231.90 | |
| 1 | 231.90 | |||
| 1 | 231.90 | |||
| 29/04/2024 | 19:07:09.895 | 21 | 232.50 | |
| 20 | 232.50 | |||
| 21 | 232.50 | |||
| 1 | 232.50 | |||
| 29/04/2024 | 19:06:18.052 | 6 | 231.90 | |
| 6 | 231.90 | |||
| 6 | 231.90 | |||
| 29/04/2024 | 19:01:15.460 | 1 | 232.60 | |
| 1 | 232.60 | |||
| 1 | 232.60 | |||
| 29/04/2024 | 19:00:19.043 | 30 | 231.90 | |
| 10 | 231.90 | |||
| 30 | 231.90 | |||
| 20 | 231.90 | |||
| 29/04/2024 | 18:49:44.438 | 1 | 231.90 | |
| 1 | 231.90 | |||
| 1 | 231.90 | |||
| 29/04/2024 | 18:47:37.695 | 50 | 232.60 | |
| 13 | 232.60 | |||
| 37 | 232.60 | |||
| 50 | 232.60 | |||
| 29/04/2024 | 18:42:23.345 | 5 | 232.00 | |
| 5 | 232.00 | |||
| 5 | 232.00 | |||
| 29/04/2024 | 18:41:14.106 | 1 | 232.70 | |
| 1 | 232.70 | |||
| 1 | 232.70 | |||
| 29/04/2024 | 18:38:21.015 | 8 | 232.00 | |
| 8 | 232.00 | |||
| 8 | 232.00 | |||
| 29/04/2024 | 18:36:22.595 | 5 | 232.70 | |
| 5 | 232.70 | |||
| 5 | 232.70 | |||
| 29/04/2024 | 18:33:04.958 | 15 | 232.70 | |
| 15 | 232.70 | |||
| 13 | 232.70 | |||
| 2 | 232.70 | |||
| 29/04/2024 | 18:31:28.658 | 10 | 232.70 | |
| 10 | 232.70 | |||
| 10 | 232.70 | |||
| 29/04/2024 | 18:23:56.657 | 6 | 232.70 | |
| 6 | 232.70 | |||
| 6 | 232.70 | |||
| 29/04/2024 | 18:22:51.503 | 13 | 232.30 | |
| 12 | 232.30 | |||
| 1 | 232.30 | |||
| 13 | 232.30 | |||
| 29/04/2024 | 18:20:01.756 | 20 | 232.70 | |
| 20 | 232.70 | |||
| 20 | 232.70 | |||
| 29/04/2024 | 18:19:36.633 | 1 | 232.00 | |
| 1 | 232.00 | |||
| 1 | 232.00 | |||
| 29/04/2024 | 18:16:27.374 | 1 | 232.70 | |
| 1 | 232.70 | |||
| 1 | 232.70 | |||
| 29/04/2024 | 17:50:15.100 | 22 | 232.60 | |
| 22 | 232.60 | |||
| 22 | 232.60 | |||
| 29/04/2024 | 17:48:11.053 | 6 | 232.60 | |
| 4 | 232.60 | |||
| 2 | 232.60 | |||
| 6 | 232.60 | |||
| 29/04/2024 | 17:44:41.508 | 50 | 232.70 | |
| 50 | 232.70 | |||
| 50 | 232.70 | |||
| 29/04/2024 | 17:38:31.541 | 43 | 231.90 | |
| 43 | 231.90 | |||
| 30 | 231.90 | |||
| 13 | 231.90 | |||
| 29/04/2024 | 17:35:33.036 | 1 | 232.00 | |
| 1 | 232.00 | |||
| 1 | 232.00 | |||
| 29/04/2024 | 17:29:56.080 | 1 | 232.90 | |
| 1 | 232.90 | |||
| 1 | 232.90 | |||
| 29/04/2024 | 17:25:16.165 | 1 | 232.70 | |
| 1 | 232.70 | |||
| 1 | 232.70 | |||
| 29/04/2024 | 17:24:59.367 | 100 | 232.70 | |
| 100 | 232.70 | |||
| 100 | 232.70 | |||
| 29/04/2024 | 17:24:37.801 | 2 | 232.60 | |
| 2 | 232.60 | |||
| 2 | 232.60 | |||
| 29/04/2024 | 17:22:09.954 | 2 | 232.50 | |
| 2 | 232.50 | |||
| 2 | 232.50 | |||
| 29/04/2024 | 17:21:38.872 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 29/04/2024 | 17:19:36.102 | 10 | 232.50 | |
| 10 | 232.50 | |||
| 10 | 232.50 | |||
| 29/04/2024 | 17:14:19.557 | 25 | 232.50 | |
| 25 | 232.50 | |||
| 25 | 232.50 | |||
| 29/04/2024 | 17:11:28.551 | 1 | 232.60 | |
| 1 | 232.60 | |||
| 1 | 232.60 | |||
| 29/04/2024 | 17:05:49.008 | 5 | 232.10 | |
| 5 | 232.10 | |||
| 5 | 232.10 | |||
| 29/04/2024 | 17:00:42.516 | 12 | 232.40 | |
| 12 | 232.40 | |||
| 12 | 232.40 | |||
| 29/04/2024 | 16:59:30.187 | 5 | 232.40 | |
| 5 | 232.40 | |||
| 5 | 232.40 | |||
| 29/04/2024 | 16:51:43.720 | 3 | 232.40 | |
| 3 | 232.40 | |||
| 3 | 232.40 | |||
| 29/04/2024 | 16:49:08.120 | 5 | 232.60 | |
| 5 | 232.60 | |||
| 5 | 232.60 | |||
| 29/04/2024 | 16:45:33.989 | 20 | 232.20 | |
| 20 | 232.20 | |||
| 20 | 232.20 | |||
| 29/04/2024 | 16:36:18.531 | 2 | 232.30 | |
| 2 | 232.30 | |||
| 2 | 232.30 | |||
| 29/04/2024 | 16:36:16.568 | 6 | 232.40 | |
| 6 | 232.40 | |||
| 6 | 232.40 | |||
| 29/04/2024 | 16:32:44.114 | 24 | 232.30 | |
| 24 | 232.30 | |||
| 24 | 232.30 | |||
| 29/04/2024 | 16:29:29.276 | 50 | 231.80 | |
| 50 | 231.80 | |||
| 50 | 231.80 | |||
| 29/04/2024 | 16:29:28.445 | 1 | 231.70 | |
| 1 | 231.70 | |||
| 1 | 231.70 | |||
| 29/04/2024 | 16:25:41.932 | 15 | 232.10 | |
| 15 | 232.10 | |||
| 15 | 232.10 | |||
| 29/04/2024 | 16:23:57.465 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 29/04/2024 | 16:23:45.664 | 10 | 232.30 | |
| 10 | 232.30 | |||
| 10 | 232.30 | |||
| 29/04/2024 | 16:21:10.189 | 25 | 232.00 | |
| 25 | 232.00 | |||
| 25 | 232.00 | |||
| 29/04/2024 | 16:19:11.993 | 10 | 232.00 | |
| 10 | 232.00 | |||
| 10 | 232.00 | |||
| 29/04/2024 | 16:18:16.012 | 50 | 232.10 | |
| 50 | 232.10 | |||
| 50 | 232.10 | |||
| 29/04/2024 | 16:15:30.154 | 1 | 231.70 | |
| 1 | 231.70 | |||
| 1 | 231.70 | |||
| 29/04/2024 | 16:13:56.662 | 10 | 231.90 | |
| 10 | 231.90 | |||
| 10 | 231.90 | |||
| 29/04/2024 | 16:10:16.064 | 3 | 231.80 | |
| 3 | 231.80 | |||
| 3 | 231.80 | |||
| 29/04/2024 | 16:06:59.662 | 1 | 231.90 | |
| 1 | 231.90 | |||
| 1 | 231.90 | |||
| 29/04/2024 | 15:56:53.912 | 1 | 231.60 | |
| 1 | 231.60 | |||
| 1 | 231.60 | |||
| 29/04/2024 | 15:56:23.568 | 1 | 231.30 | |
| 1 | 231.30 | |||
| 1 | 231.30 | |||
| 29/04/2024 | 15:55:47.120 | 2 | 231.30 | |
| 2 | 231.30 | |||
| 2 | 231.30 | |||
| 29/04/2024 | 15:53:33.528 | 95 | 231.50 | |
| 95 | 231.50 | |||
| 95 | 231.50 | |||
| 29/04/2024 | 15:52:54.096 | 1 | 231.50 | |
| 1 | 231.50 | |||
| 1 | 231.50 | |||
| 29/04/2024 | 15:52:15.681 | 1 | 231.40 | |
| 1 | 231.40 | |||
| 1 | 231.40 | |||
| 29/04/2024 | 15:48:20.252 | 1 | 231.50 | |
| 1 | 231.50 | |||
| 1 | 231.50 | |||
| 29/04/2024 | 15:48:04.295 | 30 | 231.80 | |
| 30 | 231.80 | |||
| 30 | 231.80 | |||
| 29/04/2024 | 15:40:03.642 | 100 | 231.20 | |
| 100 | 231.20 | |||
| 100 | 231.20 | |||
| 29/04/2024 | 15:40:01.681 | 1 | 231.30 | |
| 1 | 231.30 | |||
| 1 | 231.30 | |||
| 29/04/2024 | 15:39:17.726 | 26 | 231.30 | |
| 26 | 231.30 | |||
| 26 | 231.30 | |||
| 29/04/2024 | 15:39:14.990 | 41 | 231.30 | |
| 12 | 231.30 | |||
| 29 | 231.30 | |||
| 41 | 231.30 | |||
| 29/04/2024 | 15:38:20.198 | 3 | 231.60 | |
| 3 | 231.60 | |||
| 3 | 231.60 | |||
| 29/04/2024 | 15:38:16.217 | 50 | 231.60 | |
| 50 | 231.60 | |||
| 50 | 231.60 | |||
| 29/04/2024 | 15:37:28.723 | 100 | 231.80 | |
| 100 | 231.80 | |||
| 100 | 231.80 | |||
| 29/04/2024 | 15:36:22.639 | 38 | 231.80 | |
| 38 | 231.80 | |||
| 38 | 231.80 | |||
| 29/04/2024 | 15:36:07.724 | 4 | 231.80 | |
| 4 | 231.80 | |||
| 4 | 231.80 | |||
| 29/04/2024 | 15:35:39.624 | 6 | 231.90 | |
| 6 | 231.90 | |||
| 6 | 231.90 | |||
| 29/04/2024 | 15:34:39.192 | 100 | 232.20 | |
| 100 | 232.20 | |||
| 100 | 232.20 | |||
| 29/04/2024 | 15:28:18.415 | 1 | 232.10 | |
| 1 | 232.10 | |||
| 1 | 232.10 | |||
| 29/04/2024 | 15:27:53.803 | 1 | 232.10 | |
| 1 | 232.10 | |||
| 1 | 232.10 | |||
| 29/04/2024 | 15:27:42.097 | 3 | 232.10 | |
| 3 | 232.10 | |||
| 3 | 232.10 | |||
| 29/04/2024 | 15:27:18.597 | 1 | 231.90 | |
| 1 | 231.90 | |||
| 1 | 231.90 | |||
| 29/04/2024 | 15:26:49.843 | 30 | 232.00 | |
| 30 | 232.00 | |||
| 30 | 232.00 | |||
| 29/04/2024 | 15:25:58.216 | 7 | 232.30 | |
| 7 | 232.30 | |||
| 7 | 232.30 | |||
| 29/04/2024 | 15:24:23.342 | 5 | 232.30 | |
| 5 | 232.30 | |||
| 5 | 232.30 | |||
| 29/04/2024 | 15:24:06.446 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 29/04/2024 | 15:23:43.120 | 100 | 232.40 | |
| 100 | 232.40 | |||
| 100 | 232.40 | |||
| 29/04/2024 | 15:22:48.557 | 30 | 232.30 | |
| 30 | 232.30 | |||
| 30 | 232.30 | |||
| 29/04/2024 | 15:22:40.326 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 29/04/2024 | 15:20:49.909 | 25 | 232.50 | |
| 25 | 232.50 | |||
| 25 | 232.50 | |||
| 29/04/2024 | 15:17:29.939 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 29/04/2024 | 15:10:02.493 | 100 | 232.60 | |
| 100 | 232.60 | |||
| 100 | 232.60 | |||
| 29/04/2024 | 15:09:11.343 | 15 | 232.50 | |
| 15 | 232.50 | |||
| 15 | 232.50 | |||
| 29/04/2024 | 15:02:48.584 | 11 | 232.60 | |
| 11 | 232.60 | |||
| 11 | 232.60 | |||
| 29/04/2024 | 14:56:13.616 | 1 | 232.60 | |
| 1 | 232.60 | |||
| 1 | 232.60 | |||
| 29/04/2024 | 14:54:11.112 | 15 | 232.60 | |
| 15 | 232.60 | |||
| 15 | 232.60 | |||
| 29/04/2024 | 14:50:26.463 | 1 | 233.00 | |
| 1 | 233.00 | |||
| 1 | 233.00 | |||
| 29/04/2024 | 14:50:11.726 | 13 | 232.80 | |
| 13 | 232.80 | |||
| 13 | 232.80 | |||
| 29/04/2024 | 14:48:48.101 | 35 | 232.80 | |
| 35 | 232.80 | |||
| 35 | 232.80 | |||
| 29/04/2024 | 14:44:40.186 | 3 | 232.90 | |
| 3 | 232.90 | |||
| 3 | 232.90 | |||
| 29/04/2024 | 14:44:26.502 | 30 | 233.00 | |
| 30 | 233.00 | |||
| 30 | 233.00 | |||
| 29/04/2024 | 14:43:07.276 | 2 | 232.70 | |
| 2 | 232.70 | |||
| 2 | 232.70 | |||
| 29/04/2024 | 14:42:44.628 | 37 | 232.90 | |
| 37 | 232.90 | |||
| 37 | 232.90 | |||
| 29/04/2024 | 14:40:24.882 | 125 | 233.00 | |
| 125 | 233.00 | |||
| 125 | 233.00 | |||
| 29/04/2024 | 14:28:58.606 | 50 | 233.00 | |
| 50 | 233.00 | |||
| 50 | 233.00 | |||
| 29/04/2024 | 14:26:30.219 | 4 | 233.10 | |
| 4 | 233.10 | |||
| 4 | 233.10 | |||
| 29/04/2024 | 14:24:04.845 | 200 | 233.30 | |
| 200 | 233.30 | |||
| 200 | 233.30 | |||
| 29/04/2024 | 14:22:23.511 | 3 | 233.20 | |
| 3 | 233.20 | |||
| 3 | 233.20 | |||
| 29/04/2024 | 14:21:56.689 | 1 | 233.40 | |
| 1 | 233.40 | |||
| 1 | 233.40 | |||
| 29/04/2024 | 14:21:32.982 | 40 | 233.20 | |
| 40 | 233.20 | |||
| 40 | 233.20 | |||
| 29/04/2024 | 14:19:41.717 | 1 | 233.40 | |
| 1 | 233.40 | |||
| 1 | 233.40 | |||
| 29/04/2024 | 14:19:10.071 | 25 | 233.40 | |
| 25 | 233.40 | |||
| 25 | 233.40 | |||
| 29/04/2024 | 14:17:38.392 | 1 | 233.80 | |
| 1 | 233.80 | |||
| 1 | 233.80 | |||
| 29/04/2024 | 14:17:26.291 | 1 | 233.80 | |
| 1 | 233.80 | |||
| 1 | 233.80 | |||
| 29/04/2024 | 14:10:07.002 | 10 | 233.90 | |
| 10 | 233.90 | |||
| 10 | 233.90 | |||
| 29/04/2024 | 14:08:38.912 | 3 | 233.70 | |
| 3 | 233.70 | |||
| 3 | 233.70 | |||
| 29/04/2024 | 14:06:44.830 | 6 | 233.70 | |
| 6 | 233.70 | |||
| 6 | 233.70 | |||
| 29/04/2024 | 14:06:28.990 | 50 | 233.70 | |
| 50 | 233.70 | |||
| 50 | 233.70 | |||
| 29/04/2024 | 14:06:08.032 | 137 | 233.70 | |
| 137 | 233.70 | |||
| 137 | 233.70 | |||
| 29/04/2024 | 14:05:54.237 | 30 | 233.70 | |
| 30 | 233.70 | |||
| 30 | 233.70 | |||
| 29/04/2024 | 14:04:43.699 | 10 | 233.90 | |
| 10 | 233.90 | |||
| 10 | 233.90 | |||
| 29/04/2024 | 14:04:02.523 | 153 | 233.80 | |
| 153 | 233.80 | |||
| 153 | 233.80 | |||
| 29/04/2024 | 14:03:07.547 | 18 | 233.80 | |
| 18 | 233.80 | |||
| 18 | 233.80 | |||
| 29/04/2024 | 14:02:38.054 | 38 | 233.50 | |
| 20 | 233.50 | |||
| 18 | 233.50 | |||
| 38 | 233.50 | |||
| 29/04/2024 | 14:02:15.353 | 37 | 233.40 | |
| 15 | 233.40 | |||
| 37 | 233.40 | |||
| 22 | 233.40 | |||
| 29/04/2024 | 14:02:08.795 | 28 | 233.30 | |
| 28 | 233.30 | |||
| 28 | 233.30 | |||
| 29/04/2024 | 13:59:31.668 | 20 | 233.10 | |
| 20 | 233.10 | |||
| 20 | 233.10 | |||
| 29/04/2024 | 13:58:09.926 | 100 | 233.00 | |
| 100 | 233.00 | |||
| 100 | 233.00 | |||
| 29/04/2024 | 13:53:16.626 | 13 | 233.00 | |
| 13 | 233.00 | |||
| 13 | 233.00 | |||
| 29/04/2024 | 13:51:05.963 | 5 | 233.00 | |
| 5 | 233.00 | |||
| 5 | 233.00 | |||
| 29/04/2024 | 13:49:59.088 | 3 | 233.10 | |
| 3 | 233.10 | |||
| 3 | 233.10 | |||
| 29/04/2024 | 13:49:57.200 | 1 | 233.10 | |
| 1 | 233.10 | |||
| 1 | 233.10 | |||
| 29/04/2024 | 13:49:53.370 | 3 | 233.00 | |
| 3 | 233.00 | |||
| 3 | 233.00 | |||
| 29/04/2024 | 13:49:25.721 | 1 | 233.10 | |
| 1 | 233.10 | |||
| 1 | 233.10 | |||
| 29/04/2024 | 13:44:49.360 | 1 | 233.00 | |
| 1 | 233.00 | |||
| 1 | 233.00 | |||
| 29/04/2024 | 13:36:40.144 | 20 | 232.90 | |
| 20 | 232.90 | |||
| 20 | 232.90 | |||
| 29/04/2024 | 13:36:22.546 | 10 | 232.70 | |
| 10 | 232.70 | |||
| 10 | 232.70 | |||
| 29/04/2024 | 13:31:00.716 | 20 | 233.30 | |
| 20 | 233.30 | |||
| 20 | 233.30 | |||
| 29/04/2024 | 13:28:14.731 | 10 | 233.00 | |
| 10 | 233.00 | |||
| 10 | 233.00 | |||
| 29/04/2024 | 13:26:00.978 | 10 | 232.90 | |
| 10 | 232.90 | |||
| 10 | 232.90 | |||
| 29/04/2024 | 13:25:40.861 | 15 | 233.00 | |
| 15 | 233.00 | |||
| 15 | 233.00 | |||
| 29/04/2024 | 13:24:03.871 | 9 | 232.90 | |
| 9 | 232.90 | |||
| 9 | 232.90 | |||
| 29/04/2024 | 13:21:34.062 | 1 | 233.00 | |
| 1 | 233.00 | |||
| 1 | 233.00 | |||
| 29/04/2024 | 13:21:25.740 | 35 | 233.00 | |
| 20 | 233.00 | |||
| 35 | 233.00 | |||
| 15 | 233.00 | |||
| 29/04/2024 | 13:17:05.312 | 1 | 232.80 | |
| 1 | 232.80 | |||
| 1 | 232.80 | |||
| 29/04/2024 | 13:16:08.864 | 20 | 232.80 | |
| 20 | 232.80 | |||
| 20 | 232.80 | |||
| 29/04/2024 | 13:10:26.262 | 11 | 232.90 | |
| 11 | 232.90 | |||
| 11 | 232.90 | |||
| 29/04/2024 | 13:08:48.233 | 2 | 233.00 | |
| 2 | 233.00 | |||
| 2 | 233.00 | |||
| 29/04/2024 | 13:08:18.185 | 10 | 232.80 | |
| 10 | 232.80 | |||
| 10 | 232.80 | |||
| 29/04/2024 | 13:04:19.853 | 4 | 232.70 | |
| 4 | 232.70 | |||
| 4 | 232.70 | |||
| 29/04/2024 | 13:02:16.650 | 15 | 233.00 | |
| 15 | 233.00 | |||
| 15 | 233.00 | |||
| 29/04/2024 | 13:00:57.539 | 1 | 232.70 | |
| 1 | 232.70 | |||
| 1 | 232.70 | |||
| 29/04/2024 | 12:58:06.532 | 150 | 233.00 | |
| 150 | 233.00 | |||
| 150 | 233.00 | |||
| 29/04/2024 | 12:57:11.789 | 1 | 232.80 | |
| 1 | 232.80 | |||
| 1 | 232.80 | |||
| 29/04/2024 | 12:53:56.338 | 20 | 232.90 | |
| 20 | 232.90 | |||
| 20 | 232.90 | |||
| 29/04/2024 | 12:48:59.901 | 1 | 232.80 | |
| 1 | 232.80 | |||
| 1 | 232.80 | |||
| 29/04/2024 | 12:45:23.365 | 5 | 232.80 | |
| 5 | 232.80 | |||
| 5 | 232.80 | |||
| 29/04/2024 | 12:45:12.947 | 2 | 232.60 | |
| 2 | 232.60 | |||
| 2 | 232.60 | |||
| 29/04/2024 | 12:42:34.502 | 10 | 232.50 | |
| 10 | 232.50 | |||
| 10 | 232.50 | |||
| 29/04/2024 | 12:42:18.590 | 40 | 232.50 | |
| 40 | 232.50 | |||
| 40 | 232.50 | |||
| 29/04/2024 | 12:41:55.860 | 6 | 232.40 | |
| 6 | 232.40 | |||
| 6 | 232.40 | |||
| 29/04/2024 | 12:34:31.913 | 2 | 232.60 | |
| 2 | 232.60 | |||
| 2 | 232.60 | |||
| 29/04/2024 | 12:34:17.599 | 5 | 232.60 | |
| 5 | 232.60 | |||
| 5 | 232.60 | |||
| 29/04/2024 | 12:32:56.401 | 100 | 232.60 | |
| 100 | 232.60 | |||
| 100 | 232.60 | |||
| 29/04/2024 | 12:31:15.718 | 2 | 232.80 | |
| 2 | 232.80 | |||
| 2 | 232.80 | |||
| 29/04/2024 | 12:26:06.578 | 2 | 232.40 | |
| 2 | 232.40 | |||
| 2 | 232.40 | |||
| 29/04/2024 | 12:23:13.348 | 100 | 232.50 | |
| 100 | 232.50 | |||
| 100 | 232.50 | |||
| 29/04/2024 | 12:21:11.783 | 100 | 232.40 | |
| 100 | 232.40 | |||
| 100 | 232.40 | |||
| 29/04/2024 | 12:20:47.074 | 6 | 232.40 | |
| 6 | 232.40 | |||
| 6 | 232.40 | |||
| 29/04/2024 | 12:18:54.881 | 50 | 232.30 | |
| 50 | 232.30 | |||
| 50 | 232.30 | |||
| 29/04/2024 | 12:16:48.206 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 29/04/2024 | 12:15:40.727 | 2 | 232.20 | |
| 2 | 232.20 | |||
| 2 | 232.20 | |||
| 29/04/2024 | 12:14:11.044 | 6 | 232.20 | |
| 6 | 232.20 | |||
| 6 | 232.20 | |||
| 29/04/2024 | 12:11:40.343 | 50 | 232.10 | |
| 50 | 232.10 | |||
| 50 | 232.10 | |||
| 29/04/2024 | 12:09:42.021 | 50 | 232.00 | |
| 50 | 232.00 | |||
| 50 | 232.00 | |||
| 29/04/2024 | 12:06:07.031 | 10 | 231.90 | |
| 10 | 231.90 | |||
| 10 | 231.90 | |||
| 29/04/2024 | 12:03:59.054 | 3 | 232.00 | |
| 3 | 232.00 | |||
| 3 | 232.00 | |||
| 29/04/2024 | 11:56:12.156 | 43 | 231.50 | |
| 43 | 231.50 | |||
| 43 | 231.50 | |||
| 29/04/2024 | 11:54:35.709 | 20 | 231.50 | |
| 20 | 231.50 | |||
| 20 | 231.50 | |||
| 29/04/2024 | 11:52:28.630 | 950 | 231.10 | |
| 950 | 231.10 | |||
| 25 | 231.10 | |||
| 925 | 231.10 | |||
| 29/04/2024 | 11:52:02.828 | 250 | 231.60 | |
| 250 | 231.60 | |||
| 250 | 231.60 | |||
| 29/04/2024 | 11:50:42.090 | 12 | 231.60 | |
| 12 | 231.60 | |||
| 12 | 231.60 | |||
| 29/04/2024 | 11:49:53.566 | 3 | 231.70 | |
| 3 | 231.70 | |||
| 3 | 231.70 | |||
| 29/04/2024 | 11:47:22.984 | 11 | 231.70 | |
| 11 | 231.70 | |||
| 11 | 231.70 | |||
| 29/04/2024 | 11:45:08.602 | 5 | 232.00 | |
| 5 | 232.00 | |||
| 5 | 232.00 | |||
| 29/04/2024 | 11:41:26.382 | 1 | 232.60 | |
| 1 | 232.60 | |||
| 1 | 232.60 | |||
| 29/04/2024 | 11:40:13.779 | 10 | 232.40 | |
| 10 | 232.40 | |||
| 10 | 232.40 | |||
| 29/04/2024 | 11:38:31.753 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 29/04/2024 | 11:33:54.194 | 45 | 232.20 | |
| 45 | 232.20 | |||
| 45 | 232.20 | |||
| 29/04/2024 | 11:30:57.074 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 29/04/2024 | 11:30:33.406 | 1 | 232.10 | |
| 1 | 232.10 | |||
| 1 | 232.10 | |||
| 29/04/2024 | 11:27:55.907 | 1 | 232.40 | |
| 1 | 232.40 | |||
| 1 | 232.40 | |||
| 29/04/2024 | 11:26:36.069 | 10 | 232.60 | |
| 10 | 232.60 | |||
| 10 | 232.60 | |||
| 29/04/2024 | 11:25:54.103 | 3 | 232.40 | |
| 3 | 232.40 | |||
| 3 | 232.40 | |||
| 29/04/2024 | 11:13:07.624 | 3 | 232.80 | |
| 3 | 232.80 | |||
| 3 | 232.80 | |||
| 29/04/2024 | 11:12:53.599 | 99 | 232.90 | |
| 99 | 232.90 | |||
| 99 | 232.90 | |||
| 29/04/2024 | 11:11:27.263 | 40 | 233.00 | |
| 40 | 233.00 | |||
| 40 | 233.00 | |||
| 29/04/2024 | 11:09:19.529 | 45 | 233.00 | |
| 45 | 233.00 | |||
| 45 | 233.00 | |||
| 29/04/2024 | 11:06:47.856 | 25 | 233.10 | |
| 25 | 233.10 | |||
| 25 | 233.10 | |||
| 29/04/2024 | 11:05:59.757 | 43 | 232.90 | |
| 43 | 232.90 | |||
| 43 | 232.90 | |||
| 29/04/2024 | 11:05:11.206 | 1 | 232.90 | |
| 1 | 232.90 | |||
| 1 | 232.90 | |||
| 29/04/2024 | 11:05:04.226 | 25 | 232.90 | |
| 25 | 232.90 | |||
| 25 | 232.90 | |||
| 29/04/2024 | 11:02:01.753 | 40 | 233.00 | |
| 40 | 233.00 | |||
| 40 | 233.00 | |||
| 29/04/2024 | 11:00:25.213 | 1 | 232.90 | |
| 1 | 232.90 | |||
| 1 | 232.90 | |||
| 29/04/2024 | 10:53:05.552 | 25 | 232.90 | |
| 25 | 232.90 | |||
| 25 | 232.90 | |||
| 29/04/2024 | 10:50:04.682 | 14 | 232.90 | |
| 14 | 232.90 | |||
| 14 | 232.90 | |||
| 29/04/2024 | 10:48:36.028 | 2 | 233.00 | |
| 2 | 233.00 | |||
| 2 | 233.00 | |||
| 29/04/2024 | 10:42:36.897 | 1 | 232.80 | |
| 1 | 232.80 | |||
| 1 | 232.80 | |||
| 29/04/2024 | 10:42:11.135 | 2 | 232.80 | |
| 2 | 232.80 | |||
| 2 | 232.80 | |||
| 29/04/2024 | 10:40:23.362 | 7 | 233.00 | |
| 7 | 233.00 | |||
| 7 | 233.00 | |||
| 29/04/2024 | 10:38:29.523 | 10 | 232.90 | |
| 10 | 232.90 | |||
| 10 | 232.90 | |||
| 29/04/2024 | 10:37:59.897 | 120 | 232.90 | |
| 120 | 232.90 | |||
| 120 | 232.90 | |||
| 29/04/2024 | 10:37:48.174 | 2 | 233.10 | |
| 2 | 233.10 | |||
| 2 | 233.10 | |||
| 29/04/2024 | 10:32:37.897 | 1 | 233.10 | |
| 1 | 233.10 | |||
| 1 | 233.10 | |||
| 29/04/2024 | 10:28:36.715 | 10 | 233.10 | |
| 10 | 233.10 | |||
| 10 | 233.10 | |||
| 29/04/2024 | 10:25:53.758 | 10 | 233.00 | |
| 10 | 233.00 | |||
| 10 | 233.00 | |||
| 29/04/2024 | 10:18:51.541 | 6 | 233.00 | |
| 6 | 233.00 | |||
| 6 | 233.00 | |||
| 29/04/2024 | 10:13:29.539 | 1 | 233.00 | |
| 1 | 233.00 | |||
| 1 | 233.00 | |||
| 29/04/2024 | 10:10:51.647 | 1 | 233.10 | |
| 1 | 233.10 | |||
| 1 | 233.10 | |||
| 29/04/2024 | 10:09:00.900 | 52 | 233.10 | |
| 52 | 233.10 | |||
| 52 | 233.10 | |||
| 29/04/2024 | 10:07:32.961 | 1 | 233.10 | |
| 1 | 233.10 | |||
| 1 | 233.10 | |||
| 29/04/2024 | 10:05:51.548 | 1 | 233.20 | |
| 1 | 233.20 | |||
| 1 | 233.20 | |||
| 29/04/2024 | 10:05:24.290 | 86 | 233.20 | |
| 9 | 233.20 | |||
| 86 | 233.20 | |||
| 77 | 233.20 | |||
| 29/04/2024 | 10:04:45.188 | 150 | 232.90 | |
| 150 | 232.90 | |||
| 150 | 232.90 | |||
| 29/04/2024 | 10:03:50.216 | 1 | 233.00 | |
| 1 | 233.00 | |||
| 1 | 233.00 | |||
| 29/04/2024 | 10:01:02.375 | 38 | 233.00 | |
| 20 | 233.00 | |||
| 9 | 233.00 | |||
| 38 | 233.00 | |||
| 9 | 233.00 | |||
| 29/04/2024 | 10:00:34.561 | 13 | 232.80 | |
| 13 | 232.80 | |||
| 13 | 232.80 | |||
| 29/04/2024 | 09:59:53.601 | 1 | 233.10 | |
| 1 | 233.10 | |||
| 1 | 233.10 | |||
| 29/04/2024 | 09:59:42.969 | 1 | 232.90 | |
| 1 | 232.90 | |||
| 1 | 232.90 | |||
| 29/04/2024 | 09:59:39.648 | 199 | 233.00 | |
| 67 | 233.00 | |||
| 30 | 233.00 | |||
| 199 | 233.00 | |||
| 2 | 233.00 | |||
| 10 | 233.00 | |||
| 50 | 233.00 | |||
| 30 | 233.00 | |||
| 10 | 233.00 | |||
| 29/04/2024 | 09:59:39.575 | 1 | 232.80 | |
| 1 | 232.80 | |||
| 1 | 232.80 | |||
| 29/04/2024 | 09:58:56.530 | 150 | 232.90 | |
| 150 | 232.90 | |||
| 150 | 232.90 | |||
| 29/04/2024 | 09:58:42.073 | 5 | 232.80 | |
| 5 | 232.80 | |||
| 5 | 232.80 | |||
| 29/04/2024 | 09:53:31.143 | 51 | 232.70 | |
| 51 | 232.70 | |||
| 51 | 232.70 | |||
| 29/04/2024 | 09:52:54.121 | 1 | 232.90 | |
| 1 | 232.90 | |||
| 1 | 232.90 | |||
| 29/04/2024 | 09:52:34.299 | 51 | 232.50 | |
| 1 | 232.50 | |||
| 50 | 232.50 | |||
| 51 | 232.50 | |||
| 29/04/2024 | 09:51:01.065 | 50 | 232.40 | |
| 50 | 232.40 | |||
| 50 | 232.40 | |||
| 29/04/2024 | 09:50:44.587 | 45 | 232.40 | |
| 45 | 232.40 | |||
| 45 | 232.40 | |||
| 29/04/2024 | 09:50:25.806 | 5 | 232.40 | |
| 5 | 232.40 | |||
| 5 | 232.40 | |||
| 29/04/2024 | 09:49:03.479 | 10 | 232.10 | |
| 10 | 232.10 | |||
| 10 | 232.10 | |||
| 29/04/2024 | 09:48:41.218 | 10 | 232.20 | |
| 10 | 232.20 | |||
| 10 | 232.20 | |||
| 29/04/2024 | 09:44:28.965 | 10 | 232.00 | |
| 10 | 232.00 | |||
| 10 | 232.00 | |||
| 29/04/2024 | 09:43:17.209 | 1 | 232.00 | |
| 1 | 232.00 | |||
| 1 | 232.00 | |||
| 29/04/2024 | 09:42:47.562 | 4 | 232.10 | |
| 4 | 232.10 | |||
| 4 | 232.10 | |||
| 29/04/2024 | 09:41:03.592 | 1 | 231.80 | |
| 1 | 231.80 | |||
| 1 | 231.80 | |||
| 29/04/2024 | 09:40:51.446 | 10 | 231.50 | |
| 10 | 231.50 | |||
| 10 | 231.50 | |||
| 29/04/2024 | 09:40:46.091 | 22 | 231.50 | |
| 22 | 231.50 | |||
| 22 | 231.50 | |||
| 29/04/2024 | 09:39:54.350 | 25 | 231.50 | |
| 25 | 231.50 | |||
| 25 | 231.50 | |||
| 29/04/2024 | 09:38:54.105 | 3 | 231.50 | |
| 3 | 231.50 | |||
| 3 | 231.50 | |||
| 29/04/2024 | 09:38:29.019 | 1 | 231.80 | |
| 1 | 231.80 | |||
| 1 | 231.80 | |||
| 29/04/2024 | 09:34:04.793 | 1 | 232.00 | |
| 1 | 232.00 | |||
| 1 | 232.00 | |||
| 29/04/2024 | 09:33:01.138 | 21 | 231.90 | |
| 21 | 231.90 | |||
| 21 | 231.90 | |||
| 29/04/2024 | 09:31:42.694 | 10 | 231.90 | |
| 10 | 231.90 | |||
| 10 | 231.90 | |||
| 29/04/2024 | 09:30:30.215 | 50 | 232.00 | |
| 50 | 232.00 | |||
| 50 | 232.00 | |||
| 29/04/2024 | 09:27:44.424 | 20 | 231.70 | |
| 20 | 231.70 | |||
| 20 | 231.70 | |||
| 29/04/2024 | 09:26:58.608 | 1 | 231.80 | |
| 1 | 231.80 | |||
| 1 | 231.80 | |||
| 29/04/2024 | 09:26:51.924 | 1 | 231.40 | |
| 1 | 231.40 | |||
| 1 | 231.40 | |||
| 29/04/2024 | 09:24:28.320 | 31 | 231.40 | |
| 31 | 231.40 | |||
| 31 | 231.40 | |||
| 29/04/2024 | 09:21:10.549 | 20 | 231.40 | |
| 20 | 231.40 | |||
| 20 | 231.40 | |||
| 29/04/2024 | 09:20:38.526 | 40 | 231.40 | |
| 40 | 231.40 | |||
| 40 | 231.40 | |||
| 29/04/2024 | 09:20:03.597 | 10 | 231.30 | |
| 10 | 231.30 | |||
| 10 | 231.30 | |||
| 29/04/2024 | 09:19:46.378 | 4 | 231.60 | |
| 4 | 231.60 | |||
| 4 | 231.60 | |||
| 29/04/2024 | 09:19:12.854 | 2 | 231.40 | |
| 2 | 231.40 | |||
| 2 | 231.40 | |||
| 29/04/2024 | 09:18:49.284 | 1 | 231.30 | |
| 1 | 231.30 | |||
| 1 | 231.30 | |||
| 29/04/2024 | 09:16:07.955 | 50 | 231.60 | |
| 50 | 231.60 | |||
| 50 | 231.60 | |||
| 29/04/2024 | 09:15:15.861 | 50 | 232.00 | |
| 50 | 232.00 | |||
| 50 | 232.00 | |||
| 29/04/2024 | 09:15:10.461 | 28 | 232.00 | |
| 13 | 232.00 | |||
| 28 | 232.00 | |||
| 15 | 232.00 | |||
| 29/04/2024 | 09:15:02.656 | 45 | 232.00 | |
| 45 | 232.00 | |||
| 45 | 232.00 | |||
| 29/04/2024 | 09:15:02.532 | 50 | 232.00 | |
| 15 | 232.00 | |||
| 50 | 232.00 | |||
| 35 | 232.00 | |||
| 29/04/2024 | 09:15:00.614 | 5 | 231.80 | |
| 5 | 231.80 | |||
| 5 | 231.80 | |||
| 29/04/2024 | 09:14:17.548 | 10 | 231.50 | |
| 10 | 231.50 | |||
| 10 | 231.50 | |||
| 29/04/2024 | 09:13:02.419 | 70 | 231.60 | |
| 70 | 231.60 | |||
| 70 | 231.60 | |||
| 29/04/2024 | 09:12:54.890 | 1 | 231.60 | |
| 1 | 231.60 | |||
| 1 | 231.60 | |||
| 29/04/2024 | 09:11:36.140 | 100 | 231.60 | |
| 100 | 231.60 | |||
| 100 | 231.60 | |||
| 29/04/2024 | 09:09:07.267 | 50 | 230.90 | |
| 50 | 230.90 | |||
| 50 | 230.90 | |||
| 29/04/2024 | 09:09:00.647 | 50 | 230.90 | |
| 50 | 230.90 | |||
| 50 | 230.90 | |||
| 29/04/2024 | 09:08:55.624 | 1 | 230.90 | |
| 1 | 230.90 | |||
| 1 | 230.90 | |||
| 29/04/2024 | 09:07:13.430 | 200 | 230.90 | |
| 200 | 230.90 | |||
| 200 | 230.90 | |||
| 29/04/2024 | 09:05:58.807 | 100 | 231.20 | |
| 100 | 231.20 | |||
| 100 | 231.20 | |||
| 29/04/2024 | 09:05:04.619 | 1 | 231.10 | |
| 1 | 231.10 | |||
| 1 | 231.10 | |||
| 29/04/2024 | 09:04:50.530 | 3 | 230.90 | |
| 3 | 230.90 | |||
| 3 | 230.90 | |||
| 29/04/2024 | 09:04:01.968 | 1 | 231.50 | |
| 1 | 231.50 | |||
| 1 | 231.50 | |||
| 29/04/2024 | 09:03:41.633 | 50 | 231.50 | |
| 50 | 231.50 | |||
| 50 | 231.50 | |||
| 29/04/2024 | 09:03:41.102 | 1 | 231.50 | |
| 1 | 231.50 | |||
| 1 | 231.50 | |||
| 29/04/2024 | 09:03:33.585 | 10 | 231.30 | |
| 1 | 231.30 | |||
| 1 | 231.30 | |||
| 10 | 231.30 | |||
| 8 | 231.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Tesla Inc.
Bid: 180.90 / Ask: 181.00
Turnover: 86 712 TEUR -
Nvidia Corp.
Bid: 818.50 / Ask: 819.60
Turnover: 57 442 TEUR -
Deutsche Bank AG
Bid: 15.134 / Ask: 15.148
Turnover: 49 414 TEUR -
Amazon.com Inc.
Bid: 168.74 / Ask: 168.80
Turnover: 28 290 TEUR -
Rheinmetall AG
Bid: 523.60 / Ask: 525.40
Turnover: 27 045 TEUR
Realtime Quotes
Last Update:
29/04/2024 @ 22:00:00
Last Update:
29/04/2024 @ 22:00:00