Brenntag SE

237

218

69.86

Date Time Volume Order Volume Price
17/05/2024 21:52:50.012 70   69.86
      70 69.86
      70 69.86
17/05/2024 21:49:41.127 16   69.84
      16 69.84
      16 69.84
17/05/2024 20:59:26.468 10   69.86
      10 69.86
      10 69.86
17/05/2024 20:47:05.366 10   69.84
      10 69.84
      10 69.84
17/05/2024 20:42:51.098 45   69.84
      45 69.84
      45 69.84
17/05/2024 20:27:10.637 4   69.82
      4 69.82
      4 69.82
17/05/2024 20:16:16.410 50   69.82
      50 69.82
      50 69.82
17/05/2024 20:14:59.622 150   69.82
      150 69.82
      150 69.82
17/05/2024 19:35:49.400 3   69.86
      3 69.86
      3 69.86
17/05/2024 19:23:07.269 15   69.86
      15 69.86
      15 69.86
17/05/2024 19:06:50.951 75   69.86
      75 69.86
      75 69.86
17/05/2024 18:48:44.887 65   69.86
      65 69.86
      65 69.86
17/05/2024 18:47:44.920 235   69.84
      50 69.84
      150 69.84
      35 69.84
      235 69.84
17/05/2024 18:28:12.540 20   69.84
      20 69.84
      20 69.84
17/05/2024 18:08:30.068 43   69.86
      43 69.86
      43 69.86
17/05/2024 18:01:04.032 150   69.58
      150 69.58
      40 69.58
      50 69.58
      60 69.58
17/05/2024 17:57:52.357 50   69.86
      50 69.86
      50 69.86
17/05/2024 17:56:42.938 1 000   69.80
      1 000 69.80
      1 000 69.80
17/05/2024 17:35:35.122 60   69.82
      60 69.82
      60 69.82
17/05/2024 17:23:26.032 100   69.58
      100 69.58
      100 69.58
17/05/2024 17:16:33.080 20   69.50
      20 69.50
      20 69.50
17/05/2024 17:16:32.669 50   69.50
      50 69.50
      50 69.50
17/05/2024 17:05:08.897 100   69.48
      100 69.48
      100 69.48
17/05/2024 17:04:09.491 100   69.52
      100 69.52
      100 69.52
17/05/2024 16:56:48.495 8   69.52
      8 69.52
      8 69.52
17/05/2024 16:46:45.873 2   69.50
      2 69.50
      2 69.50
17/05/2024 16:45:15.550 15   69.54
      15 69.54
      15 69.54
17/05/2024 16:37:54.231 300   69.60
      300 69.60
      300 69.60
17/05/2024 16:36:35.245 2 300   69.62
      2 300 69.62
      2 300 69.62
17/05/2024 16:36:23.717 300   69.58
      300 69.58
      300 69.58
17/05/2024 16:35:57.240 300   69.58
      300 69.58
      300 69.58
17/05/2024 16:35:25.292 15   69.58
      15 69.58
      15 69.58
17/05/2024 16:24:30.035 150   69.62
      150 69.62
      150 69.62
17/05/2024 16:17:00.078 100   69.64
      100 69.64
      100 69.64
17/05/2024 16:10:32.935 100   69.64
      100 69.64
      100 69.64
17/05/2024 15:59:49.939 100   69.64
      100 69.64
      100 69.64
17/05/2024 15:58:46.510 300   69.62
      300 69.62
      300 69.62
17/05/2024 15:55:39.765 20   69.66
      20 69.66
      20 69.66
17/05/2024 15:54:19.026 5   69.64
      5 69.64
      5 69.64
17/05/2024 15:53:01.391 5   69.68
      5 69.68
      5 69.68
17/05/2024 15:50:06.461 3   69.68
      3 69.68
      3 69.68
17/05/2024 15:48:35.409 15   69.64
      15 69.64
      15 69.64
17/05/2024 15:48:24.857 5   69.64
      5 69.64
      5 69.64
17/05/2024 15:48:06.513 140   69.64
      140 69.64
      140 69.64
17/05/2024 15:46:24.358 150   69.60
      150 69.60
      150 69.60
17/05/2024 15:45:49.488 1   69.62
      1 69.62
      1 69.62
17/05/2024 15:39:53.050 10   69.60
      10 69.60
      10 69.60
17/05/2024 15:36:18.350 850   69.70
      1 69.70
      849 69.70
      850 69.70
17/05/2024 15:36:03.808 150   69.68
      150 69.68
      150 69.68
17/05/2024 15:34:42.865 250   69.66
      250 69.66
      250 69.66
17/05/2024 15:31:31.484 200   69.64
      200 69.64
      200 69.64
17/05/2024 15:29:36.330 35   69.66
      35 69.66
      35 69.66
17/05/2024 15:15:16.197 80   69.66
      80 69.66
      80 69.66
17/05/2024 15:14:16.151 300   69.62
      300 69.62
      300 69.62
17/05/2024 14:54:13.110 300   69.76
      300 69.76
      300 69.76
17/05/2024 14:54:08.713 200   69.76
      200 69.76
      200 69.76
17/05/2024 14:51:36.048 15   69.76
      15 69.76
      15 69.76
17/05/2024 14:46:07.985 150   69.84
      150 69.84
      150 69.84
17/05/2024 14:42:38.831 200   69.88
      200 69.88
      200 69.88
17/05/2024 14:39:28.630 50   69.88
      50 69.88
      50 69.88
17/05/2024 14:33:43.987 12   69.90
      12 69.90
      12 69.90
17/05/2024 14:31:03.311 10   69.90
      10 69.90
      10 69.90
17/05/2024 14:25:03.077 150   69.90
      150 69.90
      150 69.90
17/05/2024 14:21:40.496 21   69.90
      21 69.90
      21 69.90
17/05/2024 14:20:11.234 150   69.92
      150 69.92
      150 69.92
17/05/2024 14:18:33.257 30   69.88
      30 69.88
      30 69.88
17/05/2024 14:02:50.465 300   69.92
      300 69.92
      300 69.92
17/05/2024 14:02:20.928 150   69.92
      150 69.92
      150 69.92
17/05/2024 13:56:02.437 15   69.92
      15 69.92
      15 69.92
17/05/2024 13:33:32.821 10   69.94
      10 69.94
      10 69.94
17/05/2024 13:29:59.179 25   69.96
      25 69.96
      25 69.96
17/05/2024 13:29:37.324 150   69.98
      150 69.98
      150 69.98
17/05/2024 13:21:40.369 100   69.98
      100 69.98
      100 69.98
17/05/2024 13:14:50.748 3   69.94
      3 69.94
      3 69.94
17/05/2024 13:13:00.032 100   69.94
      100 69.94
      100 69.94
17/05/2024 13:12:27.949 100   69.94
      100 69.94
      100 69.94
17/05/2024 13:12:02.920 100   69.94
      100 69.94
      100 69.94
17/05/2024 13:05:34.198 8   70.04
      8 70.04
      8 70.04
17/05/2024 12:59:27.079 15   70.00
      15 70.00
      15 70.00
17/05/2024 12:57:57.089 2   70.06
      2 70.06
      2 70.06
17/05/2024 12:57:08.112 6   70.06
      6 70.06
      6 70.06
17/05/2024 12:56:17.698 72   70.04
      72 70.04
      72 70.04
17/05/2024 12:53:33.722 16   70.08
      16 70.08
      16 70.08
17/05/2024 12:44:18.015 10   70.14
      10 70.14
      10 70.14
17/05/2024 12:42:55.638 100   70.14
      100 70.14
      100 70.14
17/05/2024 12:42:43.630 300   70.14
      300 70.14
      300 70.14
17/05/2024 12:37:27.221 5   70.16
      5 70.16
      5 70.16
17/05/2024 12:35:02.834 50   70.12
      50 70.12
      50 70.12
17/05/2024 12:31:12.007 70   70.14
      70 70.14
      70 70.14
17/05/2024 12:21:29.160 39   70.30
      39 70.30
      39 70.30
17/05/2024 12:21:28.448 10   70.30
      10 70.30
      10 70.30
17/05/2024 12:21:11.186 74   70.20
      74 70.20
      74 70.20
17/05/2024 12:14:32.720 850   70.14
      850 70.14
      850 70.14
17/05/2024 12:14:19.318 150   70.16
      150 70.16
      150 70.16
17/05/2024 12:13:38.017 61   70.12
      61 70.12
      61 70.12
17/05/2024 12:13:01.539 150   70.02
      150 70.02
      150 70.02
17/05/2024 12:03:49.809 100   70.00
      100 70.00
      100 70.00
17/05/2024 12:00:45.754 35   70.06
      35 70.06
      35 70.06
17/05/2024 11:59:52.642 150   70.06
      150 70.06
      150 70.06
17/05/2024 11:56:51.811 150   70.06
      150 70.06
      150 70.06
17/05/2024 11:56:33.948 100   70.06
      100 70.06
      100 70.06
17/05/2024 11:53:51.769 150   70.06
      150 70.06
      150 70.06
17/05/2024 11:52:00.670 26   70.10
      26 70.10
      26 70.10
17/05/2024 11:51:46.796 150   70.10
      150 70.10
      150 70.10
17/05/2024 11:51:16.045 24   70.10
      24 70.10
      24 70.10
17/05/2024 11:50:13.716 550   70.08
      550 70.08
      550 70.08
17/05/2024 11:50:01.855 200   70.08
      200 70.08
      200 70.08
17/05/2024 11:49:50.955 300   70.06
      300 70.06
      300 70.06
17/05/2024 11:49:49.321 300   70.06
      300 70.06
      300 70.06
17/05/2024 11:49:21.662 200   70.10
      200 70.10
      200 70.10
17/05/2024 11:47:51.542 90   70.10
      90 70.10
      90 70.10
17/05/2024 11:41:56.550 100   70.00
      100 70.00
      100 70.00
17/05/2024 11:41:51.413 300   70.00
      300 70.00
      300 70.00
17/05/2024 11:39:16.869 20   70.00
      20 70.00
      20 70.00
17/05/2024 11:39:12.189 50   69.98
      50 69.98
      50 69.98
17/05/2024 11:36:55.004 150   69.88
      150 69.88
      150 69.88
17/05/2024 11:34:23.597 25   69.74
      25 69.74
      25 69.74
17/05/2024 11:30:44.596 300   69.86
      300 69.86
      300 69.86
17/05/2024 11:23:57.698 30   69.70
      30 69.70
      30 69.70
17/05/2024 11:21:42.086 6   69.58
      6 69.58
      6 69.58
17/05/2024 11:20:57.745 400   69.54
      400 69.54
      400 69.54
17/05/2024 11:20:45.006 300   69.54
      300 69.54
      300 69.54
17/05/2024 11:16:26.034 100   69.40
      100 69.40
      100 69.40
17/05/2024 11:11:57.902 150   69.38
      150 69.38
      150 69.38
17/05/2024 11:11:35.748 300   69.40
      300 69.40
      300 69.40
17/05/2024 11:10:35.149 85   69.38
      85 69.38
      85 69.38
17/05/2024 11:10:23.241 100   69.38
      100 69.38
      100 69.38
17/05/2024 11:09:48.539 300   69.38
      300 69.38
      300 69.38
17/05/2024 11:04:51.727 100   69.52
      100 69.52
      100 69.52
17/05/2024 11:02:59.429 985   69.42
      985 69.42
      985 69.42
17/05/2024 11:00:19.818 100   69.32
      100 69.32
      100 69.32
17/05/2024 10:55:03.590 100   69.20
      100 69.20
      100 69.20
17/05/2024 10:54:07.628 30   69.20
      30 69.20
      30 69.20
17/05/2024 10:44:27.092 50   69.16
      50 69.16
      50 69.16
17/05/2024 10:43:57.906 150   69.16
      150 69.16
      150 69.16
17/05/2024 10:40:58.939 50   69.10
      50 69.10
      50 69.10
17/05/2024 10:40:30.912 195   69.08
      195 69.08
      195 69.08
17/05/2024 10:28:22.691 100   69.06
      100 69.06
      100 69.06
17/05/2024 10:28:14.003 50   69.04
      50 69.04
      50 69.04
17/05/2024 10:28:13.957 250   69.04
      250 69.04
      250 69.04
17/05/2024 10:26:39.695 150   69.06
      150 69.06
      150 69.06
17/05/2024 10:26:39.175 150   69.06
      150 69.06
      150 69.06
17/05/2024 10:23:21.377 145   69.08
      145 69.08
      145 69.08
17/05/2024 10:23:09.750 1 350   69.06
      1 350 69.06
      1 350 69.06
17/05/2024 10:23:03.198 150   69.06
      150 69.06
      150 69.06
17/05/2024 10:19:18.041 20   69.08
      20 69.08
      20 69.08
17/05/2024 10:14:53.542 50   69.02
      50 69.02
      50 69.02
17/05/2024 10:12:44.400 1 400   69.10
      1 400 69.10
      1 400 69.10
17/05/2024 10:12:25.656 150   69.10
      150 69.10
      150 69.10
17/05/2024 10:11:33.387 300   69.10
      300 69.10
      300 69.10
17/05/2024 10:10:50.080 150   69.10
      150 69.10
      150 69.10
17/05/2024 10:09:19.997 153   69.00
      148 69.00
      153 69.00
      5 69.00
17/05/2024 10:09:07.642 127   69.00
      60 69.00
      42 69.00
      127 69.00
      20 69.00
      5 69.00
17/05/2024 10:04:48.858 20   69.06
      20 69.06
      20 69.06
17/05/2024 10:00:55.204 20   69.08
      20 69.08
      20 69.08
17/05/2024 10:00:34.029 18   69.04
      18 69.04
      18 69.04
17/05/2024 09:56:57.813 300   69.10
      300 69.10
      300 69.10
17/05/2024 09:56:38.552 50   69.06
      50 69.06
      50 69.06
17/05/2024 09:56:32.465 32   69.02
      32 69.02
      32 69.02
17/05/2024 09:55:45.502 170   69.04
      170 69.04
      170 69.04
17/05/2024 09:55:30.449 150   69.10
      150 69.10
      150 69.10
17/05/2024 09:53:49.635 10   69.10
      10 69.10
      10 69.10
17/05/2024 09:52:58.335 48   69.16
      48 69.16
      48 69.16
17/05/2024 09:52:48.371 50   69.16
      50 69.16
      50 69.16
17/05/2024 09:50:32.796 40   69.24
      40 69.24
      40 69.24
17/05/2024 09:50:12.094 150   69.26
      150 69.26
      150 69.26
17/05/2024 09:47:14.870 25   69.20
      25 69.20
      25 69.20
17/05/2024 09:47:09.113 200   69.28
      200 69.28
      200 69.28
17/05/2024 09:47:05.621 75   69.32
      75 69.32
      75 69.32
17/05/2024 09:46:47.645 150   69.30
      150 69.30
      150 69.30
17/05/2024 09:45:49.584 50   69.32
      50 69.32
      50 69.32
17/05/2024 09:44:08.327 100   69.38
      100 69.38
      100 69.38
17/05/2024 09:43:33.910 100   69.36
      100 69.36
      100 69.36
17/05/2024 09:43:28.637 100   69.36
      100 69.36
      100 69.36
17/05/2024 09:35:08.926 1 150   69.38
      1 150 69.38
      1 150 69.38
17/05/2024 09:34:56.866 150   69.38
      150 69.38
      150 69.38
17/05/2024 09:34:44.123 25   69.40
      25 69.40
      25 69.40
17/05/2024 09:34:04.589 100   69.40
      100 69.40
      100 69.40
17/05/2024 09:33:52.271 40   69.40
      40 69.40
      40 69.40
17/05/2024 09:33:51.291 5   69.44
      5 69.44
      5 69.44
17/05/2024 09:30:17.003 75   69.40
      75 69.40
      75 69.40
17/05/2024 09:28:27.267 20   69.40
      20 69.40
      20 69.40
17/05/2024 09:23:33.370 94   69.30
      94 69.30
      94 69.30
17/05/2024 09:23:33.135 300   69.30
      300 69.30
      300 69.30
17/05/2024 09:23:19.219 300   69.30
      300 69.30
      300 69.30
17/05/2024 09:21:15.868 50   69.34
      50 69.34
      50 69.34
17/05/2024 09:20:12.549 12   69.34
      12 69.34
      12 69.34
17/05/2024 09:19:41.645 25   69.34
      25 69.34
      25 69.34
17/05/2024 09:17:52.240 100   69.42
      100 69.42
      100 69.42
17/05/2024 09:16:08.997 150   69.40
      150 69.40
      150 69.40
17/05/2024 09:16:04.000 10   69.44
      10 69.44
      10 69.44
17/05/2024 09:13:15.437 28   69.58
      28 69.58
      28 69.58
17/05/2024 09:11:21.166 11   69.52
      11 69.52
      11 69.52
17/05/2024 09:10:32.528 69   69.36
      69 69.36
      69 69.36
17/05/2024 09:10:18.543 25   69.36
      25 69.36
      25 69.36
17/05/2024 09:09:15.305 30   69.40
      30 69.40
      30 69.40
17/05/2024 09:09:15.173 25   69.44
      25 69.44
      25 69.44
17/05/2024 09:09:14.996 100   69.50
      50 69.50
      50 69.50
      100 69.50
17/05/2024 09:09:14.818 150   69.50
      150 69.50
      150 69.50
17/05/2024 09:08:52.278 150   69.56
      150 69.56
      150 69.56
17/05/2024 09:07:57.923 65   69.64
      15 69.64
      50 69.64
      65 69.64
17/05/2024 09:05:06.665 200   69.70
      200 69.70
      200 69.70
17/05/2024 09:04:32.799 150   69.66
      150 69.66
      150 69.66
17/05/2024 09:04:03.429 920   69.68
      920 69.68
      920 69.68
17/05/2024 09:03:59.261 200   69.68
      200 69.68
      200 69.68
17/05/2024 09:03:55.890 200   69.68
      200 69.68
      200 69.68
17/05/2024 09:00:58.367 58   69.76
      58 69.76
      58 69.76
17/05/2024 08:50:09.960 14   70.10
      14 70.10
      14 70.10
17/05/2024 08:48:08.840 40   70.10
      40 70.10
      24 70.10
      16 70.10
17/05/2024 08:43:47.336 120   69.84
      120 69.84
      120 69.84
17/05/2024 08:33:41.501 200   70.12
      200 70.12
      200 70.12
17/05/2024 08:33:29.565 150   69.92
      150 69.92
      150 69.92
17/05/2024 08:26:57.647 50   69.90
      50 69.90
      50 69.90
17/05/2024 08:26:44.263 150   69.90
      150 69.90
      150 69.90
17/05/2024 08:16:53.506 40   69.60
      30 69.60
      10 69.60
      40 69.60
17/05/2024 08:03:22.451 20   69.90
      20 69.90
      20 69.90
17/05/2024 08:00:12.006 45   69.72
      45 69.72
      10 69.72
      35 69.72
17/05/2024 08:00:07.600 100   69.88
      1 69.88
      99 69.88
      100 69.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)