Brenntag SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
145
128
68,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2024 | 16:04:39,292 | 29 | 68,80 | |
| 29 | 68,80 | |||
| 29 | 68,80 | |||
| 21.05.2024 | 16:00:48,240 | 6 | 68,76 | |
| 6 | 68,76 | |||
| 6 | 68,76 | |||
| 21.05.2024 | 15:48:03,179 | 200 | 68,66 | |
| 200 | 68,66 | |||
| 200 | 68,66 | |||
| 21.05.2024 | 15:46:25,618 | 100 | 68,66 | |
| 100 | 68,66 | |||
| 100 | 68,66 | |||
| 21.05.2024 | 15:46:11,849 | 150 | 68,66 | |
| 150 | 68,66 | |||
| 150 | 68,66 | |||
| 21.05.2024 | 15:45:37,289 | 16 | 68,66 | |
| 16 | 68,66 | |||
| 16 | 68,66 | |||
| 21.05.2024 | 15:43:11,558 | 150 | 68,70 | |
| 150 | 68,70 | |||
| 150 | 68,70 | |||
| 21.05.2024 | 15:40:25,399 | 100 | 68,72 | |
| 100 | 68,72 | |||
| 100 | 68,72 | |||
| 21.05.2024 | 15:34:48,841 | 30 | 68,80 | |
| 30 | 68,80 | |||
| 30 | 68,80 | |||
| 21.05.2024 | 15:34:34,712 | 150 | 68,82 | |
| 150 | 68,82 | |||
| 150 | 68,82 | |||
| 21.05.2024 | 15:32:52,899 | 150 | 68,84 | |
| 150 | 68,84 | |||
| 150 | 68,84 | |||
| 21.05.2024 | 15:29:54,252 | 120 | 68,82 | |
| 120 | 68,82 | |||
| 120 | 68,82 | |||
| 21.05.2024 | 15:27:30,092 | 15 | 68,84 | |
| 15 | 68,84 | |||
| 15 | 68,84 | |||
| 21.05.2024 | 15:26:49,458 | 25 | 68,86 | |
| 25 | 68,86 | |||
| 25 | 68,86 | |||
| 21.05.2024 | 15:24:56,073 | 150 | 68,88 | |
| 150 | 68,88 | |||
| 150 | 68,88 | |||
| 21.05.2024 | 15:24:01,427 | 30 | 68,84 | |
| 30 | 68,84 | |||
| 30 | 68,84 | |||
| 21.05.2024 | 15:21:11,962 | 10 | 68,70 | |
| 10 | 68,70 | |||
| 10 | 68,70 | |||
| 21.05.2024 | 15:19:52,977 | 80 | 68,70 | |
| 80 | 68,70 | |||
| 80 | 68,70 | |||
| 21.05.2024 | 15:18:16,599 | 15 | 68,70 | |
| 15 | 68,70 | |||
| 15 | 68,70 | |||
| 21.05.2024 | 15:13:39,777 | 25 | 68,76 | |
| 25 | 68,76 | |||
| 25 | 68,76 | |||
| 21.05.2024 | 15:11:44,083 | 85 | 68,80 | |
| 10 | 68,80 | |||
| 75 | 68,80 | |||
| 85 | 68,80 | |||
| 21.05.2024 | 15:10:39,630 | 400 | 68,82 | |
| 400 | 68,82 | |||
| 400 | 68,82 | |||
| 21.05.2024 | 15:09:29,325 | 145 | 68,84 | |
| 145 | 68,84 | |||
| 145 | 68,84 | |||
| 21.05.2024 | 15:08:04,765 | 100 | 68,84 | |
| 100 | 68,84 | |||
| 100 | 68,84 | |||
| 21.05.2024 | 15:07:54,539 | 2 | 68,84 | |
| 2 | 68,84 | |||
| 2 | 68,84 | |||
| 21.05.2024 | 15:06:08,851 | 80 | 68,86 | |
| 80 | 68,86 | |||
| 80 | 68,86 | |||
| 21.05.2024 | 15:05:08,059 | 12 | 68,86 | |
| 12 | 68,86 | |||
| 12 | 68,86 | |||
| 21.05.2024 | 15:00:52,113 | 50 | 68,92 | |
| 50 | 68,92 | |||
| 50 | 68,92 | |||
| 21.05.2024 | 14:58:21,039 | 80 | 68,96 | |
| 80 | 68,96 | |||
| 80 | 68,96 | |||
| 21.05.2024 | 14:54:27,708 | 150 | 69,02 | |
| 150 | 69,02 | |||
| 150 | 69,02 | |||
| 21.05.2024 | 14:51:06,821 | 150 | 69,18 | |
| 150 | 69,18 | |||
| 150 | 69,18 | |||
| 21.05.2024 | 14:33:31,348 | 3 | 68,96 | |
| 3 | 68,96 | |||
| 3 | 68,96 | |||
| 21.05.2024 | 14:33:19,720 | 300 | 68,96 | |
| 300 | 68,96 | |||
| 300 | 68,96 | |||
| 21.05.2024 | 14:32:49,898 | 36 | 68,96 | |
| 36 | 68,96 | |||
| 36 | 68,96 | |||
| 21.05.2024 | 14:31:00,322 | 850 | 68,96 | |
| 850 | 68,96 | |||
| 850 | 68,96 | |||
| 21.05.2024 | 14:30:53,983 | 150 | 68,96 | |
| 150 | 68,96 | |||
| 150 | 68,96 | |||
| 21.05.2024 | 14:17:14,742 | 30 | 68,96 | |
| 30 | 68,96 | |||
| 30 | 68,96 | |||
| 21.05.2024 | 14:09:12,110 | 66 | 68,90 | |
| 66 | 68,90 | |||
| 66 | 68,90 | |||
| 21.05.2024 | 14:09:11,008 | 200 | 68,90 | |
| 15 | 68,90 | |||
| 100 | 68,90 | |||
| 200 | 68,90 | |||
| 62 | 68,90 | |||
| 23 | 68,90 | |||
| 21.05.2024 | 14:02:28,836 | 290 | 68,98 | |
| 290 | 68,98 | |||
| 290 | 68,98 | |||
| 21.05.2024 | 13:50:10,018 | 150 | 68,96 | |
| 150 | 68,96 | |||
| 150 | 68,96 | |||
| 21.05.2024 | 13:49:26,183 | 1 | 68,96 | |
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 21.05.2024 | 13:48:12,639 | 30 | 68,96 | |
| 30 | 68,96 | |||
| 30 | 68,96 | |||
| 21.05.2024 | 13:42:21,963 | 150 | 68,98 | |
| 150 | 68,98 | |||
| 150 | 68,98 | |||
| 21.05.2024 | 13:37:26,443 | 150 | 69,00 | |
| 150 | 69,00 | |||
| 150 | 69,00 | |||
| 21.05.2024 | 13:20:13,759 | 150 | 68,96 | |
| 150 | 68,96 | |||
| 150 | 68,96 | |||
| 21.05.2024 | 13:20:13,223 | 15 | 68,98 | |
| 15 | 68,98 | |||
| 15 | 68,98 | |||
| 21.05.2024 | 13:12:29,937 | 200 | 68,98 | |
| 200 | 68,98 | |||
| 200 | 68,98 | |||
| 21.05.2024 | 12:54:24,972 | 29 | 68,96 | |
| 29 | 68,96 | |||
| 29 | 68,96 | |||
| 21.05.2024 | 12:40:17,159 | 12 | 69,06 | |
| 12 | 69,06 | |||
| 12 | 69,06 | |||
| 21.05.2024 | 12:35:42,634 | 145 | 69,00 | |
| 145 | 69,00 | |||
| 145 | 69,00 | |||
| 21.05.2024 | 12:34:35,397 | 130 | 69,00 | |
| 130 | 69,00 | |||
| 130 | 69,00 | |||
| 21.05.2024 | 12:31:50,707 | 100 | 68,98 | |
| 100 | 68,98 | |||
| 100 | 68,98 | |||
| 21.05.2024 | 12:14:28,120 | 2 | 69,02 | |
| 2 | 69,02 | |||
| 2 | 69,02 | |||
| 21.05.2024 | 12:13:15,188 | 21 | 69,02 | |
| 21 | 69,02 | |||
| 21 | 69,02 | |||
| 21.05.2024 | 12:06:44,397 | 9 | 68,96 | |
| 9 | 68,96 | |||
| 9 | 68,96 | |||
| 21.05.2024 | 11:58:56,573 | 150 | 68,94 | |
| 150 | 68,94 | |||
| 100 | 68,94 | |||
| 50 | 68,94 | |||
| 21.05.2024 | 11:56:01,951 | 10 | 69,04 | |
| 10 | 69,04 | |||
| 10 | 69,04 | |||
| 21.05.2024 | 11:47:41,120 | 100 | 69,00 | |
| 100 | 69,00 | |||
| 100 | 69,00 | |||
| 21.05.2024 | 11:38:46,731 | 28 | 69,00 | |
| 28 | 69,00 | |||
| 28 | 69,00 | |||
| 21.05.2024 | 11:37:50,612 | 15 | 68,98 | |
| 15 | 68,98 | |||
| 15 | 68,98 | |||
| 21.05.2024 | 11:37:27,800 | 35 | 68,98 | |
| 35 | 68,98 | |||
| 35 | 68,98 | |||
| 21.05.2024 | 11:35:49,624 | 75 | 69,00 | |
| 75 | 69,00 | |||
| 75 | 69,00 | |||
| 21.05.2024 | 11:34:40,344 | 1 | 69,06 | |
| 1 | 69,06 | |||
| 1 | 69,06 | |||
| 21.05.2024 | 11:33:22,385 | 150 | 69,06 | |
| 150 | 69,06 | |||
| 150 | 69,06 | |||
| 21.05.2024 | 11:20:02,939 | 50 | 69,16 | |
| 50 | 69,16 | |||
| 50 | 69,16 | |||
| 21.05.2024 | 11:19:49,919 | 275 | 69,16 | |
| 275 | 69,16 | |||
| 275 | 69,16 | |||
| 21.05.2024 | 11:18:04,455 | 100 | 69,16 | |
| 100 | 69,16 | |||
| 100 | 69,16 | |||
| 21.05.2024 | 11:17:02,529 | 200 | 69,14 | |
| 200 | 69,14 | |||
| 200 | 69,14 | |||
| 21.05.2024 | 11:15:56,179 | 40 | 69,08 | |
| 40 | 69,08 | |||
| 40 | 69,08 | |||
| 21.05.2024 | 11:13:40,928 | 200 | 69,08 | |
| 200 | 69,08 | |||
| 200 | 69,08 | |||
| 21.05.2024 | 11:08:27,776 | 7 | 69,08 | |
| 7 | 69,08 | |||
| 7 | 69,08 | |||
| 21.05.2024 | 10:47:47,587 | 10 | 68,94 | |
| 10 | 68,94 | |||
| 10 | 68,94 | |||
| 21.05.2024 | 10:42:34,822 | 30 | 69,00 | |
| 30 | 69,00 | |||
| 30 | 69,00 | |||
| 21.05.2024 | 10:40:30,371 | 50 | 69,04 | |
| 50 | 69,04 | |||
| 50 | 69,04 | |||
| 21.05.2024 | 10:40:21,040 | 61 | 69,04 | |
| 61 | 69,04 | |||
| 61 | 69,04 | |||
| 21.05.2024 | 10:40:18,350 | 200 | 69,04 | |
| 200 | 69,04 | |||
| 200 | 69,04 | |||
| 21.05.2024 | 10:40:11,462 | 100 | 69,04 | |
| 100 | 69,04 | |||
| 100 | 69,04 | |||
| 21.05.2024 | 10:36:44,602 | 41 | 69,00 | |
| 41 | 69,00 | |||
| 41 | 69,00 | |||
| 21.05.2024 | 10:36:10,170 | 50 | 69,00 | |
| 50 | 69,00 | |||
| 50 | 69,00 | |||
| 21.05.2024 | 10:34:43,820 | 20 | 69,00 | |
| 20 | 69,00 | |||
| 20 | 69,00 | |||
| 21.05.2024 | 10:29:46,369 | 5 | 69,00 | |
| 5 | 69,00 | |||
| 5 | 69,00 | |||
| 21.05.2024 | 10:29:15,521 | 20 | 69,02 | |
| 20 | 69,02 | |||
| 20 | 69,02 | |||
| 21.05.2024 | 10:28:42,994 | 50 | 69,06 | |
| 50 | 69,06 | |||
| 50 | 69,06 | |||
| 21.05.2024 | 10:27:14,455 | 4 | 69,08 | |
| 4 | 69,08 | |||
| 4 | 69,08 | |||
| 21.05.2024 | 10:09:55,113 | 100 | 68,80 | |
| 100 | 68,80 | |||
| 100 | 68,80 | |||
| 21.05.2024 | 10:08:12,738 | 100 | 68,86 | |
| 100 | 68,86 | |||
| 100 | 68,86 | |||
| 21.05.2024 | 10:07:26,223 | 6 | 68,94 | |
| 6 | 68,94 | |||
| 6 | 68,94 | |||
| 21.05.2024 | 10:03:23,286 | 25 | 68,98 | |
| 25 | 68,98 | |||
| 25 | 68,98 | |||
| 21.05.2024 | 10:02:10,360 | 100 | 68,96 | |
| 100 | 68,96 | |||
| 100 | 68,96 | |||
| 21.05.2024 | 10:01:09,142 | 35 | 68,88 | |
| 25 | 68,88 | |||
| 35 | 68,88 | |||
| 10 | 68,88 | |||
| 21.05.2024 | 10:01:09,054 | 150 | 68,90 | |
| 150 | 68,90 | |||
| 150 | 68,90 | |||
| 21.05.2024 | 10:00:37,751 | 80 | 68,94 | |
| 80 | 68,94 | |||
| 80 | 68,94 | |||
| 21.05.2024 | 10:00:01,807 | 200 | 68,96 | |
| 200 | 68,96 | |||
| 200 | 68,96 | |||
| 21.05.2024 | 09:55:02,578 | 282 | 68,98 | |
| 76 | 68,98 | |||
| 206 | 68,98 | |||
| 282 | 68,98 | |||
| 21.05.2024 | 09:54:26,126 | 192 | 69,00 | |
| 2 | 69,00 | |||
| 100 | 69,00 | |||
| 45 | 69,00 | |||
| 192 | 69,00 | |||
| 30 | 69,00 | |||
| 15 | 69,00 | |||
| 21.05.2024 | 09:54:25,982 | 200 | 69,00 | |
| 150 | 69,00 | |||
| 200 | 69,00 | |||
| 50 | 69,00 | |||
| 21.05.2024 | 09:54:21,143 | 300 | 69,00 | |
| 150 | 69,00 | |||
| 300 | 69,00 | |||
| 150 | 69,00 | |||
| 21.05.2024 | 09:53:46,993 | 12 | 69,04 | |
| 12 | 69,04 | |||
| 12 | 69,04 | |||
| 21.05.2024 | 09:53:42,216 | 150 | 69,04 | |
| 150 | 69,04 | |||
| 150 | 69,04 | |||
| 21.05.2024 | 09:49:46,830 | 15 | 69,18 | |
| 15 | 69,18 | |||
| 15 | 69,18 | |||
| 21.05.2024 | 09:43:51,758 | 150 | 69,22 | |
| 150 | 69,22 | |||
| 150 | 69,22 | |||
| 21.05.2024 | 09:43:51,229 | 62 | 69,24 | |
| 62 | 69,24 | |||
| 62 | 69,24 | |||
| 21.05.2024 | 09:43:38,888 | 300 | 69,24 | |
| 300 | 69,24 | |||
| 300 | 69,24 | |||
| 21.05.2024 | 09:39:43,220 | 50 | 69,18 | |
| 50 | 69,18 | |||
| 50 | 69,18 | |||
| 21.05.2024 | 09:36:07,520 | 150 | 69,04 | |
| 88 | 69,04 | |||
| 62 | 69,04 | |||
| 150 | 69,04 | |||
| 21.05.2024 | 09:35:30,927 | 42 | 69,10 | |
| 42 | 69,10 | |||
| 42 | 69,10 | |||
| 21.05.2024 | 09:35:30,743 | 172 | 69,10 | |
| 100 | 69,10 | |||
| 172 | 69,10 | |||
| 72 | 69,10 | |||
| 21.05.2024 | 09:35:26,144 | 150 | 69,22 | |
| 150 | 69,22 | |||
| 150 | 69,22 | |||
| 21.05.2024 | 09:33:09,538 | 80 | 69,28 | |
| 80 | 69,28 | |||
| 80 | 69,28 | |||
| 21.05.2024 | 09:30:26,144 | 100 | 69,34 | |
| 100 | 69,34 | |||
| 100 | 69,34 | |||
| 21.05.2024 | 09:28:35,914 | 100 | 69,42 | |
| 100 | 69,42 | |||
| 100 | 69,42 | |||
| 21.05.2024 | 09:11:36,701 | 230 | 69,18 | |
| 230 | 69,18 | |||
| 230 | 69,18 | |||
| 21.05.2024 | 09:11:13,431 | 20 | 69,18 | |
| 20 | 69,18 | |||
| 20 | 69,18 | |||
| 21.05.2024 | 09:10:44,634 | 200 | 69,18 | |
| 200 | 69,18 | |||
| 200 | 69,18 | |||
| 21.05.2024 | 09:08:03,838 | 250 | 69,24 | |
| 150 | 69,24 | |||
| 250 | 69,24 | |||
| 100 | 69,24 | |||
| 21.05.2024 | 09:07:02,961 | 8 | 69,26 | |
| 8 | 69,26 | |||
| 8 | 69,26 | |||
| 21.05.2024 | 09:03:51,130 | 10 | 69,30 | |
| 10 | 69,30 | |||
| 10 | 69,30 | |||
| 21.05.2024 | 09:01:25,705 | 50 | 69,36 | |
| 50 | 69,36 | |||
| 50 | 69,36 | |||
| 21.05.2024 | 09:00:41,566 | 50 | 69,44 | |
| 50 | 69,44 | |||
| 50 | 69,44 | |||
| 21.05.2024 | 08:47:06,713 | 32 | 69,42 | |
| 32 | 69,42 | |||
| 32 | 69,42 | |||
| 21.05.2024 | 08:45:59,750 | 1 | 69,42 | |
| 1 | 69,42 | |||
| 1 | 69,42 | |||
| 21.05.2024 | 08:40:22,208 | 21 | 69,42 | |
| 21 | 69,42 | |||
| 21 | 69,42 | |||
| 21.05.2024 | 08:30:02,799 | 50 | 69,26 | |
| 50 | 69,26 | |||
| 50 | 69,26 | |||
| 21.05.2024 | 08:27:57,840 | 20 | 69,44 | |
| 20 | 69,44 | |||
| 20 | 69,44 | |||
| 21.05.2024 | 08:26:46,356 | 100 | 69,44 | |
| 100 | 69,44 | |||
| 100 | 69,44 | |||
| 21.05.2024 | 08:00:21,260 | 1 | 69,36 | |
| 1 | 69,36 | |||
| 1 | 69,36 | |||
| 21.05.2024 | 08:00:07,531 | 88 | 69,36 | |
| 72 | 69,36 | |||
| 88 | 69,36 | |||
| 10 | 69,36 | |||
| 6 | 69,36 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 863,10 / Ask: 863,70
Umsatz: 29 815 TEUR -
Siemens Energy AG
Bid: 23,56 / Ask: 23,57
Umsatz: 22 218 TEUR -
Rheinmetall AG
Bid: 521,40 / Ask: 521,60
Umsatz: 17 271 TEUR -
Coinbase Global Inc. Cl.A
Bid: 208,15 / Ask: 208,65
Umsatz: 13 661 TEUR -
Redcare Pharmacy N.V.
Bid: 98,15 / Ask: 98,20
Umsatz: 11 422 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 16:09:07
Letzte Aktualisierung:
21.05.2024 @ 16:09:07