AIXTRON SE
- Information
- Last
- Buy
- Sell
180
161
22.17
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 13:19:50.275 | 109 | 22.17 | |
109 | 22.17 | |||
109 | 22.17 | |||
10/05/2024 | 13:19:21.469 | 700 | 22.20 | |
700 | 22.20 | |||
700 | 22.20 | |||
10/05/2024 | 13:15:47.181 | 75 | 22.21 | |
75 | 22.21 | |||
75 | 22.21 | |||
10/05/2024 | 13:15:21.615 | 57 | 22.19 | |
57 | 22.19 | |||
57 | 22.19 | |||
10/05/2024 | 12:57:10.058 | 50 | 22.24 | |
50 | 22.24 | |||
50 | 22.24 | |||
10/05/2024 | 12:55:43.038 | 10 | 22.23 | |
10 | 22.23 | |||
10 | 22.23 | |||
10/05/2024 | 12:53:16.745 | 5 | 22.23 | |
5 | 22.23 | |||
5 | 22.23 | |||
10/05/2024 | 12:48:03.325 | 35 | 22.22 | |
35 | 22.22 | |||
35 | 22.22 | |||
10/05/2024 | 12:44:12.343 | 58 | 22.23 | |
58 | 22.23 | |||
58 | 22.23 | |||
10/05/2024 | 12:39:28.526 | 40 | 22.22 | |
40 | 22.22 | |||
40 | 22.22 | |||
10/05/2024 | 12:30:30.673 | 100 | 22.23 | |
100 | 22.23 | |||
100 | 22.23 | |||
10/05/2024 | 12:27:52.734 | 100 | 22.21 | |
100 | 22.21 | |||
100 | 22.21 | |||
10/05/2024 | 12:24:59.607 | 1 000 | 22.20 | |
1 000 | 22.20 | |||
1 000 | 22.20 | |||
10/05/2024 | 12:24:13.147 | 1 490 | 22.20 | |
1 490 | 22.20 | |||
1 490 | 22.20 | |||
10/05/2024 | 12:24:06.008 | 1 000 | 22.18 | |
1 000 | 22.18 | |||
1 000 | 22.18 | |||
10/05/2024 | 12:23:52.181 | 1 000 | 22.18 | |
1 000 | 22.18 | |||
1 000 | 22.18 | |||
10/05/2024 | 12:19:33.684 | 3 | 22.18 | |
3 | 22.18 | |||
3 | 22.18 | |||
10/05/2024 | 12:17:19.368 | 225 | 22.17 | |
225 | 22.17 | |||
225 | 22.17 | |||
10/05/2024 | 12:17:08.761 | 5 | 22.18 | |
5 | 22.18 | |||
5 | 22.18 | |||
10/05/2024 | 12:15:43.811 | 1 000 | 22.19 | |
1 000 | 22.19 | |||
1 000 | 22.19 | |||
10/05/2024 | 12:15:22.424 | 356 | 22.19 | |
356 | 22.19 | |||
356 | 22.19 | |||
10/05/2024 | 12:15:05.115 | 10 | 22.19 | |
10 | 22.19 | |||
10 | 22.19 | |||
10/05/2024 | 12:12:07.868 | 40 | 22.20 | |
40 | 22.20 | |||
40 | 22.20 | |||
10/05/2024 | 12:11:34.640 | 200 | 22.20 | |
200 | 22.20 | |||
200 | 22.20 | |||
10/05/2024 | 12:11:08.263 | 100 | 22.20 | |
100 | 22.20 | |||
100 | 22.20 | |||
10/05/2024 | 12:10:57.246 | 140 | 22.20 | |
140 | 22.20 | |||
140 | 22.20 | |||
10/05/2024 | 12:05:34.194 | 200 | 22.20 | |
200 | 22.20 | |||
200 | 22.20 | |||
10/05/2024 | 12:03:47.595 | 65 | 22.21 | |
65 | 22.21 | |||
65 | 22.21 | |||
10/05/2024 | 12:01:09.105 | 5 | 22.20 | |
5 | 22.20 | |||
5 | 22.20 | |||
10/05/2024 | 12:00:07.604 | 58 | 22.19 | |
58 | 22.19 | |||
58 | 22.19 | |||
10/05/2024 | 12:00:07.473 | 500 | 22.20 | |
500 | 22.20 | |||
500 | 22.20 | |||
10/05/2024 | 12:00:02.001 | 230 | 22.22 | |
230 | 22.22 | |||
230 | 22.22 | |||
10/05/2024 | 11:54:53.845 | 50 | 22.22 | |
50 | 22.22 | |||
50 | 22.22 | |||
10/05/2024 | 11:48:42.175 | 60 | 22.21 | |
60 | 22.21 | |||
60 | 22.21 | |||
10/05/2024 | 11:48:25.252 | 54 | 22.21 | |
54 | 22.21 | |||
54 | 22.21 | |||
10/05/2024 | 11:45:52.327 | 10 | 22.22 | |
10 | 22.22 | |||
10 | 22.22 | |||
10/05/2024 | 11:43:50.450 | 200 | 22.21 | |
200 | 22.21 | |||
200 | 22.21 | |||
10/05/2024 | 11:42:29.827 | 173 | 22.22 | |
173 | 22.22 | |||
173 | 22.22 | |||
10/05/2024 | 11:32:29.859 | 445 | 22.16 | |
445 | 22.16 | |||
445 | 22.16 | |||
10/05/2024 | 11:31:11.003 | 887 | 22.17 | |
887 | 22.17 | |||
887 | 22.17 | |||
10/05/2024 | 11:30:48.738 | 82 | 22.15 | |
82 | 22.15 | |||
82 | 22.15 | |||
10/05/2024 | 11:30:48.717 | 50 | 22.15 | |
50 | 22.15 | |||
50 | 22.15 | |||
10/05/2024 | 11:28:33.138 | 100 | 22.19 | |
100 | 22.19 | |||
100 | 22.19 | |||
10/05/2024 | 11:27:53.709 | 90 | 22.19 | |
90 | 22.19 | |||
90 | 22.19 | |||
10/05/2024 | 11:26:47.879 | 200 | 22.19 | |
200 | 22.19 | |||
200 | 22.19 | |||
10/05/2024 | 11:26:34.418 | 1 | 22.17 | |
1 | 22.17 | |||
1 | 22.17 | |||
10/05/2024 | 11:25:46.364 | 20 | 22.19 | |
20 | 22.19 | |||
20 | 22.19 | |||
10/05/2024 | 11:25:15.656 | 1 000 | 22.18 | |
1 000 | 22.18 | |||
815 | 22.18 | |||
185 | 22.18 | |||
10/05/2024 | 11:25:07.930 | 1 000 | 22.19 | |
1 000 | 22.19 | |||
1 000 | 22.19 | |||
10/05/2024 | 11:24:26.012 | 32 | 22.19 | |
32 | 22.19 | |||
32 | 22.19 | |||
10/05/2024 | 11:23:46.558 | 100 | 22.19 | |
100 | 22.19 | |||
100 | 22.19 | |||
10/05/2024 | 11:22:30.339 | 100 | 22.21 | |
100 | 22.21 | |||
100 | 22.21 | |||
10/05/2024 | 11:21:24.123 | 160 | 22.21 | |
160 | 22.21 | |||
160 | 22.21 | |||
10/05/2024 | 11:18:20.918 | 1 | 22.21 | |
1 | 22.21 | |||
1 | 22.21 | |||
10/05/2024 | 11:18:05.357 | 429 | 22.20 | |
429 | 22.20 | |||
429 | 22.20 | |||
10/05/2024 | 11:17:06.239 | 90 | 22.22 | |
90 | 22.22 | |||
90 | 22.22 | |||
10/05/2024 | 11:14:45.570 | 300 | 22.17 | |
300 | 22.17 | |||
200 | 22.17 | |||
100 | 22.17 | |||
10/05/2024 | 11:14:42.539 | 300 | 22.19 | |
300 | 22.19 | |||
300 | 22.19 | |||
10/05/2024 | 11:12:23.929 | 500 | 22.24 | |
500 | 22.24 | |||
500 | 22.24 | |||
10/05/2024 | 11:10:46.606 | 607 | 22.22 | |
607 | 22.22 | |||
607 | 22.22 | |||
10/05/2024 | 11:08:42.051 | 66 | 22.23 | |
66 | 22.23 | |||
66 | 22.23 | |||
10/05/2024 | 11:07:40.554 | 900 | 22.26 | |
900 | 22.26 | |||
900 | 22.26 | |||
10/05/2024 | 11:06:59.749 | 112 | 22.28 | |
112 | 22.28 | |||
112 | 22.28 | |||
10/05/2024 | 11:02:23.941 | 100 | 22.28 | |
100 | 22.28 | |||
100 | 22.28 | |||
10/05/2024 | 11:02:02.683 | 362 | 22.31 | |
362 | 22.31 | |||
362 | 22.31 | |||
10/05/2024 | 11:01:49.757 | 36 | 22.33 | |
36 | 22.33 | |||
36 | 22.33 | |||
10/05/2024 | 11:01:43.356 | 80 | 22.35 | |
80 | 22.35 | |||
80 | 22.35 | |||
10/05/2024 | 11:01:42.566 | 900 | 22.35 | |
900 | 22.35 | |||
818 | 22.35 | |||
82 | 22.35 | |||
10/05/2024 | 11:01:41.817 | 900 | 22.35 | |
900 | 22.35 | |||
900 | 22.35 | |||
10/05/2024 | 11:01:14.690 | 900 | 22.35 | |
900 | 22.35 | |||
900 | 22.35 | |||
10/05/2024 | 11:00:29.556 | 900 | 22.35 | |
900 | 22.35 | |||
900 | 22.35 | |||
10/05/2024 | 10:56:20.118 | 900 | 22.35 | |
900 | 22.35 | |||
900 | 22.35 | |||
10/05/2024 | 10:54:01.340 | 841 | 22.33 | |
841 | 22.33 | |||
841 | 22.33 | |||
10/05/2024 | 10:51:45.860 | 10 | 22.33 | |
10 | 22.33 | |||
10 | 22.33 | |||
10/05/2024 | 10:45:40.551 | 20 | 22.29 | |
20 | 22.29 | |||
20 | 22.29 | |||
10/05/2024 | 10:42:25.615 | 30 | 22.28 | |
30 | 22.28 | |||
30 | 22.28 | |||
10/05/2024 | 10:41:11.544 | 30 | 22.30 | |
30 | 22.30 | |||
30 | 22.30 | |||
10/05/2024 | 10:40:32.170 | 900 | 22.29 | |
900 | 22.29 | |||
900 | 22.29 | |||
10/05/2024 | 10:39:23.190 | 250 | 22.29 | |
250 | 22.29 | |||
250 | 22.29 | |||
10/05/2024 | 10:39:02.724 | 1 | 22.25 | |
1 | 22.25 | |||
1 | 22.25 | |||
10/05/2024 | 10:38:58.291 | 400 | 22.28 | |
400 | 22.28 | |||
400 | 22.28 | |||
10/05/2024 | 10:38:31.927 | 230 | 22.28 | |
230 | 22.28 | |||
230 | 22.28 | |||
10/05/2024 | 10:38:31.444 | 400 | 22.28 | |
400 | 22.28 | |||
400 | 22.28 | |||
10/05/2024 | 10:38:00.774 | 250 | 22.25 | |
250 | 22.25 | |||
250 | 22.25 | |||
10/05/2024 | 10:37:33.575 | 300 | 22.25 | |
300 | 22.25 | |||
300 | 22.25 | |||
10/05/2024 | 10:37:06.420 | 250 | 22.23 | |
250 | 22.23 | |||
250 | 22.23 | |||
10/05/2024 | 10:36:39.572 | 200 | 22.23 | |
200 | 22.23 | |||
200 | 22.23 | |||
10/05/2024 | 10:32:20.882 | 600 | 22.21 | |
600 | 22.21 | |||
600 | 22.21 | |||
10/05/2024 | 10:31:56.808 | 250 | 22.23 | |
250 | 22.23 | |||
250 | 22.23 | |||
10/05/2024 | 10:29:55.231 | 100 | 22.21 | |
100 | 22.21 | |||
100 | 22.21 | |||
10/05/2024 | 10:26:39.627 | 395 | 22.21 | |
395 | 22.21 | |||
395 | 22.21 | |||
10/05/2024 | 10:25:00.486 | 125 | 22.28 | |
125 | 22.28 | |||
125 | 22.28 | |||
10/05/2024 | 10:24:25.817 | 60 | 22.25 | |
60 | 22.25 | |||
60 | 22.25 | |||
10/05/2024 | 10:18:20.938 | 500 | 22.26 | |
500 | 22.26 | |||
500 | 22.26 | |||
10/05/2024 | 10:17:17.440 | 200 | 22.26 | |
200 | 22.26 | |||
200 | 22.26 | |||
10/05/2024 | 10:17:10.707 | 70 | 22.24 | |
70 | 22.24 | |||
70 | 22.24 | |||
10/05/2024 | 10:15:44.371 | 350 | 22.22 | |
350 | 22.22 | |||
350 | 22.22 | |||
10/05/2024 | 10:15:19.970 | 50 | 22.20 | |
50 | 22.20 | |||
50 | 22.20 | |||
10/05/2024 | 10:14:04.743 | 900 | 22.22 | |
900 | 22.22 | |||
900 | 22.22 | |||
10/05/2024 | 10:13:57.259 | 40 | 22.22 | |
40 | 22.22 | |||
40 | 22.22 | |||
10/05/2024 | 10:11:41.403 | 19 | 22.18 | |
19 | 22.18 | |||
19 | 22.18 | |||
10/05/2024 | 10:09:01.993 | 659 | 22.15 | |
54 | 22.15 | |||
659 | 22.15 | |||
500 | 22.15 | |||
15 | 22.15 | |||
90 | 22.15 | |||
10/05/2024 | 10:08:13.866 | 200 | 22.16 | |
200 | 22.16 | |||
200 | 22.16 | |||
10/05/2024 | 10:07:42.798 | 22 | 22.17 | |
22 | 22.17 | |||
22 | 22.17 | |||
10/05/2024 | 10:05:55.095 | 180 | 22.19 | |
180 | 22.19 | |||
180 | 22.19 | |||
10/05/2024 | 10:01:09.927 | 350 | 22.18 | |
350 | 22.18 | |||
235 | 22.18 | |||
115 | 22.18 | |||
10/05/2024 | 10:00:45.260 | 1 000 | 22.19 | |
1 000 | 22.19 | |||
1 000 | 22.19 | |||
10/05/2024 | 10:00:14.398 | 1 000 | 22.19 | |
1 000 | 22.19 | |||
1 000 | 22.19 | |||
10/05/2024 | 10:00:02.985 | 1 000 | 22.19 | |
1 000 | 22.19 | |||
1 000 | 22.19 | |||
10/05/2024 | 09:57:39.159 | 1 000 | 22.19 | |
1 000 | 22.19 | |||
1 000 | 22.19 | |||
10/05/2024 | 09:56:58.423 | 12 | 22.17 | |
12 | 22.17 | |||
12 | 22.17 | |||
10/05/2024 | 09:54:46.866 | 200 | 22.18 | |
200 | 22.18 | |||
200 | 22.18 | |||
10/05/2024 | 09:52:57.144 | 200 | 22.17 | |
200 | 22.17 | |||
200 | 22.17 | |||
10/05/2024 | 09:50:54.869 | 25 | 22.18 | |
25 | 22.18 | |||
25 | 22.18 | |||
10/05/2024 | 09:50:03.963 | 500 | 22.17 | |
500 | 22.17 | |||
300 | 22.17 | |||
200 | 22.17 | |||
10/05/2024 | 09:49:14.735 | 1 000 | 22.19 | |
1 000 | 22.19 | |||
1 000 | 22.19 | |||
10/05/2024 | 09:46:23.421 | 40 | 22.16 | |
40 | 22.16 | |||
40 | 22.16 | |||
10/05/2024 | 09:43:50.958 | 12 | 22.19 | |
12 | 22.19 | |||
12 | 22.19 | |||
10/05/2024 | 09:40:11.117 | 60 | 22.24 | |
60 | 22.24 | |||
60 | 22.24 | |||
10/05/2024 | 09:38:40.124 | 1 000 | 22.24 | |
1 000 | 22.24 | |||
1 000 | 22.24 | |||
10/05/2024 | 09:38:39.573 | 500 | 22.24 | |
500 | 22.24 | |||
500 | 22.24 | |||
10/05/2024 | 09:38:06.059 | 100 | 22.25 | |
100 | 22.25 | |||
100 | 22.25 | |||
10/05/2024 | 09:37:44.562 | 900 | 22.25 | |
900 | 22.25 | |||
900 | 22.25 | |||
10/05/2024 | 09:35:43.605 | 5 | 22.24 | |
5 | 22.24 | |||
5 | 22.24 | |||
10/05/2024 | 09:35:35.056 | 500 | 22.22 | |
500 | 22.22 | |||
500 | 22.22 | |||
10/05/2024 | 09:33:38.478 | 450 | 22.21 | |
450 | 22.21 | |||
450 | 22.21 | |||
10/05/2024 | 09:32:45.219 | 200 | 22.20 | |
200 | 22.20 | |||
200 | 22.20 | |||
10/05/2024 | 09:30:12.376 | 5 | 22.18 | |
5 | 22.18 | |||
5 | 22.18 | |||
10/05/2024 | 09:29:07.838 | 450 | 22.20 | |
450 | 22.20 | |||
450 | 22.20 | |||
10/05/2024 | 09:28:14.044 | 112 | 22.20 | |
112 | 22.20 | |||
112 | 22.20 | |||
10/05/2024 | 09:21:01.476 | 15 | 22.21 | |
15 | 22.21 | |||
15 | 22.21 | |||
10/05/2024 | 09:19:12.988 | 25 | 22.21 | |
25 | 22.21 | |||
25 | 22.21 | |||
10/05/2024 | 09:18:39.997 | 165 | 22.19 | |
165 | 22.19 | |||
165 | 22.19 | |||
10/05/2024 | 09:13:51.863 | 190 | 22.17 | |
190 | 22.17 | |||
190 | 22.17 | |||
10/05/2024 | 09:12:19.355 | 100 | 22.19 | |
100 | 22.19 | |||
100 | 22.19 | |||
10/05/2024 | 09:11:40.005 | 113 | 22.19 | |
113 | 22.19 | |||
113 | 22.19 | |||
10/05/2024 | 09:11:11.510 | 100 | 22.19 | |
100 | 22.19 | |||
100 | 22.19 | |||
10/05/2024 | 09:10:32.942 | 180 | 22.19 | |
180 | 22.19 | |||
180 | 22.19 | |||
10/05/2024 | 09:10:07.740 | 375 | 22.20 | |
10 | 22.20 | |||
15 | 22.20 | |||
375 | 22.20 | |||
250 | 22.20 | |||
100 | 22.20 | |||
10/05/2024 | 09:09:47.627 | 375 | 22.21 | |
375 | 22.21 | |||
375 | 22.21 | |||
10/05/2024 | 09:06:54.104 | 1 200 | 22.26 | |
1 200 | 22.26 | |||
1 200 | 22.26 | |||
10/05/2024 | 09:06:23.063 | 900 | 22.26 | |
900 | 22.26 | |||
900 | 22.26 | |||
10/05/2024 | 09:03:05.240 | 40 | 22.27 | |
40 | 22.27 | |||
40 | 22.27 | |||
10/05/2024 | 09:02:59.628 | 100 | 22.28 | |
100 | 22.28 | |||
100 | 22.28 | |||
10/05/2024 | 09:02:46.520 | 40 | 22.28 | |
40 | 22.28 | |||
40 | 22.28 | |||
10/05/2024 | 09:01:35.722 | 900 | 22.26 | |
900 | 22.26 | |||
900 | 22.26 | |||
10/05/2024 | 09:00:20.482 | 150 | 22.29 | |
150 | 22.29 | |||
150 | 22.29 | |||
10/05/2024 | 08:54:19.756 | 200 | 22.33 | |
200 | 22.33 | |||
200 | 22.33 | |||
10/05/2024 | 08:49:36.788 | 20 | 22.34 | |
20 | 22.34 | |||
20 | 22.34 | |||
10/05/2024 | 08:47:37.095 | 10 | 22.27 | |
10 | 22.27 | |||
10 | 22.27 | |||
10/05/2024 | 08:47:25.332 | 44 | 22.27 | |
44 | 22.27 | |||
44 | 22.27 | |||
10/05/2024 | 08:45:38.814 | 44 | 22.34 | |
44 | 22.34 | |||
44 | 22.34 | |||
10/05/2024 | 08:40:46.010 | 100 | 22.35 | |
100 | 22.35 | |||
100 | 22.35 | |||
10/05/2024 | 08:39:10.845 | 200 | 22.35 | |
200 | 22.35 | |||
200 | 22.35 | |||
10/05/2024 | 08:26:57.129 | 400 | 22.35 | |
100 | 22.35 | |||
227 | 22.35 | |||
73 | 22.35 | |||
400 | 22.35 | |||
10/05/2024 | 08:25:02.462 | 50 | 22.35 | |
50 | 22.35 | |||
50 | 22.35 | |||
10/05/2024 | 08:08:35.445 | 20 | 22.35 | |
20 | 22.35 | |||
20 | 22.35 | |||
10/05/2024 | 08:07:17.676 | 300 | 22.27 | |
300 | 22.27 | |||
150 | 22.27 | |||
150 | 22.27 | |||
10/05/2024 | 08:05:20.734 | 50 | 22.35 | |
50 | 22.35 | |||
50 | 22.35 | |||
10/05/2024 | 08:01:24.372 | 100 | 22.35 | |
100 | 22.35 | |||
100 | 22.35 | |||
10/05/2024 | 08:00:03.639 | 177 | 22.35 | |
43 | 22.35 | |||
34 | 22.35 | |||
100 | 22.35 | |||
50 | 22.35 | |||
50 | 22.35 | |||
10 | 22.35 | |||
67 | 22.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 13:20:27
Last Update:
10/05/2024 @ 13:20:27