VARTA AG

13

8

11.84

Date Time Volume Order Volume Price
17/05/2024 08:41:17.915 5   11.84
      5 11.84
      5 11.84
17/05/2024 08:25:59.756 45   11.84
      15 11.84
      45 11.84
      30 11.84
17/05/2024 08:13:48.531 3   11.93
      3 11.93
      3 11.93
17/05/2024 08:12:16.498 1   11.84
      1 11.84
      1 11.84
17/05/2024 08:10:28.409 1   11.84
      1 11.84
      1 11.84
17/05/2024 08:00:23.827 53   11.84
      33 11.84
      20 11.84
      53 11.84
17/05/2024 08:00:19.679 122   11.93
      122 11.93
      122 11.93
17/05/2024 08:00:04.546 118   11.93
      88 11.93
      10 11.93
      8 11.93
      20 11.93
      10 11.93
      100 11.93
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)