VARTA AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1266
924
12,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2024 | 19:45:20,436 | 150 | 12,55 | |
| 100 | 12,55 | |||
| 50 | 12,55 | |||
| 150 | 12,55 | |||
| 07.05.2024 | 19:43:48,986 | 25 | 12,46 | |
| 25 | 12,46 | |||
| 25 | 12,46 | |||
| 07.05.2024 | 19:43:27,049 | 100 | 12,50 | |
| 100 | 12,50 | |||
| 100 | 12,50 | |||
| 07.05.2024 | 19:43:05,101 | 335 | 12,55 | |
| 335 | 12,55 | |||
| 200 | 12,55 | |||
| 135 | 12,55 | |||
| 07.05.2024 | 19:43:03,831 | 1 | 12,46 | |
| 1 | 12,46 | |||
| 1 | 12,46 | |||
| 07.05.2024 | 19:42:49,403 | 40 | 12,55 | |
| 40 | 12,55 | |||
| 40 | 12,55 | |||
| 07.05.2024 | 19:42:43,485 | 10 | 12,55 | |
| 10 | 12,55 | |||
| 10 | 12,55 | |||
| 07.05.2024 | 19:41:58,867 | 60 | 12,46 | |
| 60 | 12,46 | |||
| 60 | 12,46 | |||
| 07.05.2024 | 19:41:41,615 | 50 | 12,55 | |
| 50 | 12,55 | |||
| 50 | 12,55 | |||
| 07.05.2024 | 19:40:53,027 | 50 | 12,55 | |
| 50 | 12,55 | |||
| 50 | 12,55 | |||
| 07.05.2024 | 19:39:33,350 | 1 500 | 12,50 | |
| 1 500 | 12,50 | |||
| 1 500 | 12,50 | |||
| 07.05.2024 | 19:38:07,793 | 25 | 12,46 | |
| 25 | 12,46 | |||
| 25 | 12,46 | |||
| 07.05.2024 | 19:37:58,973 | 200 | 12,47 | |
| 200 | 12,47 | |||
| 200 | 12,47 | |||
| 07.05.2024 | 19:37:28,577 | 200 | 12,55 | |
| 200 | 12,55 | |||
| 200 | 12,55 | |||
| 07.05.2024 | 19:36:53,528 | 50 | 12,55 | |
| 50 | 12,55 | |||
| 50 | 12,55 | |||
| 07.05.2024 | 19:36:23,424 | 350 | 12,55 | |
| 350 | 12,55 | |||
| 350 | 12,55 | |||
| 07.05.2024 | 19:35:45,702 | 10 | 12,55 | |
| 10 | 12,55 | |||
| 10 | 12,55 | |||
| 07.05.2024 | 19:31:26,643 | 20 | 12,55 | |
| 20 | 12,55 | |||
| 20 | 12,55 | |||
| 07.05.2024 | 19:30:23,505 | 3 | 12,45 | |
| 3 | 12,45 | |||
| 3 | 12,45 | |||
| 07.05.2024 | 19:30:19,488 | 3 | 12,55 | |
| 3 | 12,55 | |||
| 3 | 12,55 | |||
| 07.05.2024 | 19:30:03,595 | 900 | 12,55 | |
| 10 | 12,55 | |||
| 50 | 12,55 | |||
| 190 | 12,55 | |||
| 350 | 12,55 | |||
| 100 | 12,55 | |||
| 200 | 12,55 | |||
| 900 | 12,55 | |||
| 07.05.2024 | 19:29:08,921 | 25 | 12,55 | |
| 5 | 12,55 | |||
| 25 | 12,55 | |||
| 20 | 12,55 | |||
| 07.05.2024 | 19:25:24,035 | 140 | 12,49 | |
| 140 | 12,49 | |||
| 140 | 12,49 | |||
| 07.05.2024 | 19:25:10,050 | 40 | 12,49 | |
| 40 | 12,49 | |||
| 40 | 12,49 | |||
| 07.05.2024 | 19:24:53,826 | 300 | 12,41 | |
| 300 | 12,41 | |||
| 300 | 12,41 | |||
| 07.05.2024 | 19:24:53,641 | 450 | 12,41 | |
| 450 | 12,41 | |||
| 450 | 12,41 | |||
| 07.05.2024 | 19:24:42,879 | 650 | 12,41 | |
| 650 | 12,41 | |||
| 450 | 12,41 | |||
| 200 | 12,41 | |||
| 07.05.2024 | 19:24:02,781 | 50 | 12,49 | |
| 50 | 12,49 | |||
| 50 | 12,49 | |||
| 07.05.2024 | 19:22:23,489 | 50 | 12,49 | |
| 50 | 12,49 | |||
| 50 | 12,49 | |||
| 07.05.2024 | 19:21:00,616 | 56 | 12,49 | |
| 56 | 12,49 | |||
| 56 | 12,49 | |||
| 07.05.2024 | 19:20:13,512 | 100 | 12,49 | |
| 100 | 12,49 | |||
| 56 | 12,49 | |||
| 44 | 12,49 | |||
| 07.05.2024 | 19:18:55,505 | 17 | 12,47 | |
| 17 | 12,47 | |||
| 17 | 12,47 | |||
| 07.05.2024 | 19:17:59,238 | 181 | 12,41 | |
| 181 | 12,41 | |||
| 181 | 12,41 | |||
| 07.05.2024 | 19:17:54,144 | 619 | 12,41 | |
| 619 | 12,41 | |||
| 450 | 12,41 | |||
| 169 | 12,41 | |||
| 07.05.2024 | 19:16:18,731 | 300 | 12,47 | |
| 300 | 12,47 | |||
| 300 | 12,47 | |||
| 07.05.2024 | 19:15:04,714 | 23 | 12,47 | |
| 23 | 12,47 | |||
| 23 | 12,47 | |||
| 07.05.2024 | 19:13:58,120 | 23 | 12,47 | |
| 23 | 12,47 | |||
| 23 | 12,47 | |||
| 07.05.2024 | 19:10:29,443 | 350 | 12,47 | |
| 350 | 12,47 | |||
| 200 | 12,47 | |||
| 150 | 12,47 | |||
| 07.05.2024 | 19:09:38,926 | 10 | 12,41 | |
| 10 | 12,41 | |||
| 10 | 12,41 | |||
| 07.05.2024 | 19:09:37,759 | 125 | 12,41 | |
| 125 | 12,41 | |||
| 125 | 12,41 | |||
| 07.05.2024 | 19:06:27,450 | 50 | 12,41 | |
| 50 | 12,41 | |||
| 50 | 12,41 | |||
| 07.05.2024 | 19:06:19,549 | 99 | 12,41 | |
| 99 | 12,41 | |||
| 99 | 12,41 | |||
| 07.05.2024 | 19:05:11,139 | 5 | 12,41 | |
| 5 | 12,41 | |||
| 5 | 12,41 | |||
| 07.05.2024 | 19:05:01,563 | 41 | 12,47 | |
| 41 | 12,47 | |||
| 41 | 12,47 | |||
| 07.05.2024 | 19:03:02,158 | 1 | 12,47 | |
| 1 | 12,47 | |||
| 1 | 12,47 | |||
| 07.05.2024 | 19:02:46,901 | 5 | 12,41 | |
| 5 | 12,41 | |||
| 5 | 12,41 | |||
| 07.05.2024 | 19:01:28,975 | 180 | 12,41 | |
| 180 | 12,41 | |||
| 180 | 12,41 | |||
| 07.05.2024 | 18:58:33,714 | 1 | 12,47 | |
| 1 | 12,47 | |||
| 1 | 12,47 | |||
| 07.05.2024 | 18:58:14,313 | 40 | 12,41 | |
| 40 | 12,41 | |||
| 40 | 12,41 | |||
| 07.05.2024 | 18:57:14,542 | 1 490 | 12,45 | |
| 1 490 | 12,45 | |||
| 1 200 | 12,45 | |||
| 100 | 12,45 | |||
| 190 | 12,45 | |||
| 07.05.2024 | 18:56:40,097 | 408 | 12,41 | |
| 1 | 12,41 | |||
| 208 | 12,41 | |||
| 407 | 12,41 | |||
| 200 | 12,41 | |||
| 07.05.2024 | 18:56:36,885 | 410 | 12,41 | |
| 410 | 12,41 | |||
| 350 | 12,41 | |||
| 60 | 12,41 | |||
| 07.05.2024 | 18:56:28,207 | 410 | 12,39 | |
| 410 | 12,39 | |||
| 410 | 12,39 | |||
| 07.05.2024 | 18:55:31,718 | 250 | 12,35 | |
| 250 | 12,35 | |||
| 250 | 12,35 | |||
| 07.05.2024 | 18:54:30,219 | 250 | 12,35 | |
| 250 | 12,35 | |||
| 250 | 12,35 | |||
| 07.05.2024 | 18:54:24,693 | 50 | 12,44 | |
| 50 | 12,44 | |||
| 50 | 12,44 | |||
| 07.05.2024 | 18:53:17,487 | 68 | 12,35 | |
| 68 | 12,35 | |||
| 68 | 12,35 | |||
| 07.05.2024 | 18:53:06,829 | 50 | 12,35 | |
| 50 | 12,35 | |||
| 50 | 12,35 | |||
| 07.05.2024 | 18:52:23,699 | 1 | 12,40 | |
| 1 | 12,40 | |||
| 1 | 12,40 | |||
| 07.05.2024 | 18:52:02,422 | 30 | 12,35 | |
| 30 | 12,35 | |||
| 30 | 12,35 | |||
| 07.05.2024 | 18:51:54,612 | 13 | 12,35 | |
| 13 | 12,35 | |||
| 13 | 12,35 | |||
| 07.05.2024 | 18:51:50,399 | 848 | 12,40 | |
| 848 | 12,40 | |||
| 848 | 12,40 | |||
| 07.05.2024 | 18:50:54,034 | 1 | 12,40 | |
| 1 | 12,40 | |||
| 1 | 12,40 | |||
| 07.05.2024 | 18:50:28,611 | 3 | 12,35 | |
| 3 | 12,35 | |||
| 3 | 12,35 | |||
| 07.05.2024 | 18:49:54,138 | 100 | 12,40 | |
| 100 | 12,40 | |||
| 100 | 12,40 | |||
| 07.05.2024 | 18:49:28,160 | 50 | 12,35 | |
| 50 | 12,35 | |||
| 50 | 12,35 | |||
| 07.05.2024 | 18:48:28,164 | 50 | 12,40 | |
| 50 | 12,40 | |||
| 50 | 12,40 | |||
| 07.05.2024 | 18:47:08,321 | 30 | 12,35 | |
| 30 | 12,35 | |||
| 30 | 12,35 | |||
| 07.05.2024 | 18:46:57,316 | 30 | 12,35 | |
| 30 | 12,35 | |||
| 30 | 12,35 | |||
| 07.05.2024 | 18:46:43,647 | 35 | 12,44 | |
| 35 | 12,44 | |||
| 35 | 12,44 | |||
| 07.05.2024 | 18:46:04,843 | 124 | 12,46 | |
| 124 | 12,46 | |||
| 124 | 12,46 | |||
| 07.05.2024 | 18:46:00,225 | 40 | 12,46 | |
| 40 | 12,46 | |||
| 40 | 12,46 | |||
| 07.05.2024 | 18:45:24,677 | 150 | 12,46 | |
| 150 | 12,46 | |||
| 150 | 12,46 | |||
| 07.05.2024 | 18:45:10,450 | 50 | 12,33 | |
| 50 | 12,33 | |||
| 50 | 12,33 | |||
| 07.05.2024 | 18:44:27,411 | 650 | 12,31 | |
| 650 | 12,31 | |||
| 450 | 12,31 | |||
| 200 | 12,31 | |||
| 07.05.2024 | 18:43:12,539 | 150 | 12,31 | |
| 150 | 12,31 | |||
| 150 | 12,31 | |||
| 07.05.2024 | 18:42:41,132 | 200 | 12,46 | |
| 200 | 12,46 | |||
| 200 | 12,46 | |||
| 07.05.2024 | 18:42:25,893 | 40 | 12,46 | |
| 40 | 12,46 | |||
| 40 | 12,46 | |||
| 07.05.2024 | 18:41:52,160 | 2 | 12,46 | |
| 2 | 12,46 | |||
| 2 | 12,46 | |||
| 07.05.2024 | 18:40:16,504 | 8 | 12,46 | |
| 8 | 12,46 | |||
| 8 | 12,46 | |||
| 07.05.2024 | 18:39:48,830 | 137 | 12,46 | |
| 137 | 12,46 | |||
| 137 | 12,46 | |||
| 07.05.2024 | 18:39:47,979 | 50 | 12,46 | |
| 50 | 12,46 | |||
| 50 | 12,46 | |||
| 07.05.2024 | 18:38:07,984 | 40 | 12,46 | |
| 40 | 12,46 | |||
| 40 | 12,46 | |||
| 07.05.2024 | 18:37:50,496 | 50 | 12,46 | |
| 50 | 12,46 | |||
| 50 | 12,46 | |||
| 07.05.2024 | 18:36:58,887 | 450 | 12,46 | |
| 450 | 12,46 | |||
| 450 | 12,46 | |||
| 07.05.2024 | 18:34:58,499 | 2 000 | 12,41 | |
| 2 000 | 12,41 | |||
| 2 000 | 12,41 | |||
| 07.05.2024 | 18:34:34,693 | 450 | 12,40 | |
| 450 | 12,40 | |||
| 450 | 12,40 | |||
| 07.05.2024 | 18:34:28,691 | 405 | 12,40 | |
| 5 | 12,40 | |||
| 200 | 12,40 | |||
| 405 | 12,40 | |||
| 200 | 12,40 | |||
| 07.05.2024 | 18:29:02,932 | 95 | 12,39 | |
| 95 | 12,39 | |||
| 95 | 12,39 | |||
| 07.05.2024 | 18:26:54,595 | 10 | 12,15 | |
| 10 | 12,15 | |||
| 10 | 12,15 | |||
| 07.05.2024 | 18:26:29,484 | 50 | 12,15 | |
| 50 | 12,15 | |||
| 50 | 12,15 | |||
| 07.05.2024 | 18:25:47,443 | 85 | 12,39 | |
| 85 | 12,39 | |||
| 85 | 12,39 | |||
| 07.05.2024 | 18:25:31,958 | 20 | 12,15 | |
| 20 | 12,15 | |||
| 20 | 12,15 | |||
| 07.05.2024 | 18:24:23,103 | 3 | 12,15 | |
| 3 | 12,15 | |||
| 3 | 12,15 | |||
| 07.05.2024 | 18:23:43,267 | 250 | 12,15 | |
| 250 | 12,15 | |||
| 50 | 12,15 | |||
| 200 | 12,15 | |||
| 07.05.2024 | 18:22:34,449 | 106 | 12,15 | |
| 86 | 12,15 | |||
| 20 | 12,15 | |||
| 106 | 12,15 | |||
| 07.05.2024 | 18:21:07,434 | 375 | 12,35 | |
| 200 | 12,35 | |||
| 175 | 12,35 | |||
| 375 | 12,35 | |||
| 07.05.2024 | 18:21:01,440 | 825 | 12,25 | |
| 450 | 12,25 | |||
| 300 | 12,25 | |||
| 75 | 12,25 | |||
| 825 | 12,25 | |||
| 07.05.2024 | 18:18:34,795 | 150 | 12,23 | |
| 101 | 12,23 | |||
| 150 | 12,23 | |||
| 49 | 12,23 | |||
| 07.05.2024 | 18:16:36,865 | 20 | 12,23 | |
| 20 | 12,23 | |||
| 20 | 12,23 | |||
| 07.05.2024 | 18:16:36,640 | 85 | 12,23 | |
| 85 | 12,23 | |||
| 85 | 12,23 | |||
| 07.05.2024 | 18:14:44,314 | 50 | 12,23 | |
| 50 | 12,23 | |||
| 50 | 12,23 | |||
| 07.05.2024 | 18:13:56,020 | 100 | 12,04 | |
| 100 | 12,04 | |||
| 50 | 12,04 | |||
| 50 | 12,04 | |||
| 07.05.2024 | 18:11:53,126 | 46 | 12,24 | |
| 46 | 12,24 | |||
| 46 | 12,24 | |||
| 07.05.2024 | 18:10:27,710 | 90 | 12,25 | |
| 90 | 12,25 | |||
| 90 | 12,25 | |||
| 07.05.2024 | 18:09:19,163 | 1 185 | 12,02 | |
| 940 | 12,02 | |||
| 1 185 | 12,02 | |||
| 245 | 12,02 | |||
| 07.05.2024 | 18:09:16,140 | 4 850 | 12,02 | |
| 100 | 12,02 | |||
| 4 850 | 12,02 | |||
| 3 030 | 12,02 | |||
| 1 000 | 12,02 | |||
| 220 | 12,02 | |||
| 500 | 12,02 | |||
| 07.05.2024 | 18:09:06,479 | 450 | 12,22 | |
| 450 | 12,22 | |||
| 450 | 12,22 | |||
| 07.05.2024 | 18:07:43,702 | 374 | 12,22 | |
| 299 | 12,22 | |||
| 75 | 12,22 | |||
| 374 | 12,22 | |||
| 07.05.2024 | 18:05:01,796 | 431 | 12,46 | |
| 1 | 12,46 | |||
| 5 | 12,46 | |||
| 25 | 12,46 | |||
| 431 | 12,46 | |||
| 400 | 12,46 | |||
| 07.05.2024 | 18:00:09,138 | 601 | 12,47 | |
| 601 | 12,47 | |||
| 450 | 12,47 | |||
| 51 | 12,47 | |||
| 100 | 12,47 | |||
| 07.05.2024 | 17:58:27,738 | 200 | 12,47 | |
| 200 | 12,47 | |||
| 200 | 12,47 | |||
| 07.05.2024 | 17:58:27,018 | 250 | 12,22 | |
| 150 | 12,22 | |||
| 100 | 12,22 | |||
| 250 | 12,22 | |||
| 07.05.2024 | 17:58:14,592 | 1 | 12,22 | |
| 1 | 12,22 | |||
| 1 | 12,22 | |||
| 07.05.2024 | 17:57:53,097 | 67 | 12,22 | |
| 67 | 12,22 | |||
| 67 | 12,22 | |||
| 07.05.2024 | 17:56:53,713 | 1 | 12,47 | |
| 1 | 12,47 | |||
| 1 | 12,47 | |||
| 07.05.2024 | 17:56:25,212 | 10 | 12,22 | |
| 10 | 12,22 | |||
| 10 | 12,22 | |||
| 07.05.2024 | 17:54:44,705 | 1 | 12,47 | |
| 1 | 12,47 | |||
| 1 | 12,47 | |||
| 07.05.2024 | 17:54:18,555 | 100 | 12,47 | |
| 100 | 12,47 | |||
| 100 | 12,47 | |||
| 07.05.2024 | 17:51:54,382 | 160 | 12,22 | |
| 160 | 12,22 | |||
| 160 | 12,22 | |||
| 07.05.2024 | 17:51:53,254 | 10 | 12,22 | |
| 10 | 12,22 | |||
| 10 | 12,22 | |||
| 07.05.2024 | 17:51:40,982 | 144 | 12,47 | |
| 144 | 12,47 | |||
| 144 | 12,47 | |||
| 07.05.2024 | 17:49:47,717 | 180 | 12,47 | |
| 50 | 12,47 | |||
| 130 | 12,47 | |||
| 180 | 12,47 | |||
| 07.05.2024 | 17:49:38,003 | 381 | 12,22 | |
| 381 | 12,22 | |||
| 381 | 12,22 | |||
| 07.05.2024 | 17:49:23,648 | 10 | 12,22 | |
| 10 | 12,22 | |||
| 10 | 12,22 | |||
| 07.05.2024 | 17:49:14,916 | 400 | 12,47 | |
| 400 | 12,47 | |||
| 70 | 12,47 | |||
| 125 | 12,47 | |||
| 44 | 12,47 | |||
| 161 | 12,47 | |||
| 07.05.2024 | 17:49:08,370 | 500 | 12,41 | |
| 50 | 12,41 | |||
| 450 | 12,41 | |||
| 500 | 12,41 | |||
| 07.05.2024 | 17:48:48,887 | 950 | 12,27 | |
| 500 | 12,27 | |||
| 450 | 12,27 | |||
| 950 | 12,27 | |||
| 07.05.2024 | 17:46:28,004 | 100 | 12,28 | |
| 100 | 12,28 | |||
| 100 | 12,28 | |||
| 07.05.2024 | 17:46:08,781 | 100 | 12,47 | |
| 100 | 12,47 | |||
| 100 | 12,47 | |||
| 07.05.2024 | 17:45:57,934 | 19 | 12,28 | |
| 19 | 12,28 | |||
| 19 | 12,28 | |||
| 07.05.2024 | 17:44:46,771 | 250 | 12,27 | |
| 250 | 12,27 | |||
| 250 | 12,27 | |||
| 07.05.2024 | 17:44:28,943 | 100 | 12,27 | |
| 100 | 12,27 | |||
| 100 | 12,27 | |||
| 07.05.2024 | 17:44:23,510 | 3 | 12,27 | |
| 3 | 12,27 | |||
| 3 | 12,27 | |||
| 07.05.2024 | 17:44:04,338 | 50 | 12,27 | |
| 50 | 12,27 | |||
| 50 | 12,27 | |||
| 07.05.2024 | 17:43:58,305 | 201 | 12,46 | |
| 201 | 12,46 | |||
| 201 | 12,46 | |||
| 07.05.2024 | 17:43:38,971 | 213 | 12,46 | |
| 200 | 12,46 | |||
| 213 | 12,46 | |||
| 13 | 12,46 | |||
| 07.05.2024 | 17:42:12,931 | 450 | 12,36 | |
| 450 | 12,36 | |||
| 450 | 12,36 | |||
| 07.05.2024 | 17:41:35,078 | 25 | 12,36 | |
| 25 | 12,36 | |||
| 25 | 12,36 | |||
| 07.05.2024 | 17:39:50,209 | 100 | 12,34 | |
| 80 | 12,34 | |||
| 100 | 12,34 | |||
| 20 | 12,34 | |||
| 07.05.2024 | 17:39:42,060 | 900 | 12,26 | |
| 900 | 12,26 | |||
| 450 | 12,26 | |||
| 450 | 12,26 | |||
| 07.05.2024 | 17:39:03,306 | 5 | 12,26 | |
| 5 | 12,26 | |||
| 5 | 12,26 | |||
| 07.05.2024 | 17:38:28,733 | 398 | 12,26 | |
| 200 | 12,26 | |||
| 398 | 12,26 | |||
| 156 | 12,26 | |||
| 42 | 12,26 | |||
| 07.05.2024 | 17:38:27,873 | 5 | 12,26 | |
| 4 | 12,26 | |||
| 1 | 12,26 | |||
| 5 | 12,26 | |||
| 07.05.2024 | 17:37:25,192 | 1 000 | 12,20 | |
| 500 | 12,20 | |||
| 150 | 12,20 | |||
| 200 | 12,20 | |||
| 100 | 12,20 | |||
| 500 | 12,20 | |||
| 50 | 12,20 | |||
| 500 | 12,20 | |||
| 07.05.2024 | 17:27:46,764 | 300 | 12,19 | |
| 110 | 12,19 | |||
| 110 | 12,19 | |||
| 300 | 12,19 | |||
| 80 | 12,19 | |||
| 07.05.2024 | 17:26:45,395 | 700 | 12,16 | |
| 700 | 12,16 | |||
| 700 | 12,16 | |||
| 07.05.2024 | 17:25:30,928 | 45 | 12,12 | |
| 45 | 12,12 | |||
| 45 | 12,12 | |||
| 07.05.2024 | 17:25:21,091 | 600 | 12,12 | |
| 600 | 12,12 | |||
| 600 | 12,12 | |||
| 07.05.2024 | 17:24:11,232 | 200 | 12,12 | |
| 200 | 12,12 | |||
| 200 | 12,12 | |||
| 07.05.2024 | 17:24:10,592 | 60 | 12,10 | |
| 60 | 12,10 | |||
| 60 | 12,10 | |||
| 07.05.2024 | 17:22:20,323 | 40 | 12,12 | |
| 40 | 12,12 | |||
| 40 | 12,12 | |||
| 07.05.2024 | 17:21:47,659 | 50 | 12,12 | |
| 50 | 12,12 | |||
| 50 | 12,12 | |||
| 07.05.2024 | 17:21:43,366 | 100 | 12,12 | |
| 100 | 12,12 | |||
| 100 | 12,12 | |||
| 07.05.2024 | 17:21:41,976 | 150 | 12,12 | |
| 150 | 12,12 | |||
| 150 | 12,12 | |||
| 07.05.2024 | 17:21:08,858 | 400 | 12,16 | |
| 400 | 12,16 | |||
| 400 | 12,16 | |||
| 07.05.2024 | 17:20:48,793 | 150 | 12,16 | |
| 150 | 12,16 | |||
| 150 | 12,16 | |||
| 07.05.2024 | 17:20:47,515 | 200 | 12,16 | |
| 200 | 12,16 | |||
| 50 | 12,16 | |||
| 150 | 12,16 | |||
| 07.05.2024 | 17:19:57,239 | 500 | 12,12 | |
| 500 | 12,12 | |||
| 500 | 12,12 | |||
| 07.05.2024 | 17:19:37,912 | 6 | 12,10 | |
| 6 | 12,10 | |||
| 6 | 12,10 | |||
| 07.05.2024 | 17:19:06,484 | 250 | 12,10 | |
| 250 | 12,10 | |||
| 250 | 12,10 | |||
| 07.05.2024 | 17:16:36,062 | 850 | 12,15 | |
| 850 | 12,15 | |||
| 850 | 12,15 | |||
| 07.05.2024 | 17:16:32,260 | 200 | 12,13 | |
| 200 | 12,13 | |||
| 200 | 12,13 | |||
| 07.05.2024 | 17:15:53,555 | 600 | 12,14 | |
| 600 | 12,14 | |||
| 600 | 12,14 | |||
| 07.05.2024 | 17:14:43,351 | 420 | 12,14 | |
| 420 | 12,14 | |||
| 420 | 12,14 | |||
| 07.05.2024 | 17:14:02,407 | 200 | 12,14 | |
| 200 | 12,14 | |||
| 200 | 12,14 | |||
| 07.05.2024 | 17:13:56,489 | 403 | 12,14 | |
| 403 | 12,14 | |||
| 403 | 12,14 | |||
| 07.05.2024 | 17:13:54,067 | 45 | 12,14 | |
| 45 | 12,14 | |||
| 45 | 12,14 | |||
| 07.05.2024 | 17:13:53,073 | 50 | 12,11 | |
| 50 | 12,11 | |||
| 50 | 12,11 | |||
| 07.05.2024 | 17:13:48,530 | 100 | 12,11 | |
| 100 | 12,11 | |||
| 100 | 12,11 | |||
| 07.05.2024 | 17:13:34,832 | 148 | 12,14 | |
| 148 | 12,14 | |||
| 148 | 12,14 | |||
| 07.05.2024 | 17:13:29,896 | 200 | 12,10 | |
| 200 | 12,10 | |||
| 200 | 12,10 | |||
| 07.05.2024 | 17:13:29,687 | 1 | 12,10 | |
| 1 | 12,10 | |||
| 1 | 12,10 | |||
| 07.05.2024 | 17:13:27,864 | 230 | 12,12 | |
| 60 | 12,12 | |||
| 170 | 12,12 | |||
| 230 | 12,12 | |||
| 07.05.2024 | 17:13:27,661 | 600 | 12,12 | |
| 600 | 12,12 | |||
| 600 | 12,12 | |||
| 07.05.2024 | 17:13:27,468 | 600 | 12,12 | |
| 600 | 12,12 | |||
| 600 | 12,12 | |||
| 07.05.2024 | 17:13:27,323 | 600 | 12,12 | |
| 600 | 12,12 | |||
| 600 | 12,12 | |||
| 07.05.2024 | 17:13:21,726 | 2 100 | 12,12 | |
| 160 | 12,12 | |||
| 1 500 | 12,12 | |||
| 1 940 | 12,12 | |||
| 600 | 12,12 | |||
| 07.05.2024 | 17:12:22,111 | 500 | 12,09 | |
| 500 | 12,09 | |||
| 500 | 12,09 | |||
| 07.05.2024 | 17:12:15,507 | 40 | 12,06 | |
| 40 | 12,06 | |||
| 40 | 12,06 | |||
| 07.05.2024 | 17:12:11,859 | 20 | 12,09 | |
| 20 | 12,09 | |||
| 20 | 12,09 | |||
| 07.05.2024 | 17:12:07,192 | 251 | 12,06 | |
| 251 | 12,06 | |||
| 251 | 12,06 | |||
| 07.05.2024 | 17:11:48,873 | 450 | 12,09 | |
| 450 | 12,09 | |||
| 450 | 12,09 | |||
| 07.05.2024 | 17:11:40,458 | 181 | 12,09 | |
| 181 | 12,09 | |||
| 181 | 12,09 | |||
| 07.05.2024 | 17:11:27,296 | 100 | 12,06 | |
| 100 | 12,06 | |||
| 100 | 12,06 | |||
| 07.05.2024 | 17:11:21,585 | 16 | 12,09 | |
| 16 | 12,09 | |||
| 16 | 12,09 | |||
| 07.05.2024 | 17:11:21,210 | 400 | 12,09 | |
| 400 | 12,09 | |||
| 293 | 12,09 | |||
| 107 | 12,09 | |||
| 07.05.2024 | 17:11:09,000 | 413 | 12,06 | |
| 413 | 12,06 | |||
| 413 | 12,06 | |||
| 07.05.2024 | 17:10:40,918 | 60 | 12,06 | |
| 60 | 12,06 | |||
| 60 | 12,06 | |||
| 07.05.2024 | 17:10:29,957 | 550 | 12,09 | |
| 550 | 12,09 | |||
| 550 | 12,09 | |||
| 07.05.2024 | 17:10:28,151 | 550 | 12,09 | |
| 550 | 12,09 | |||
| 550 | 12,09 | |||
| 07.05.2024 | 17:10:27,988 | 400 | 12,06 | |
| 400 | 12,06 | |||
| 400 | 12,06 | |||
| 07.05.2024 | 17:09:40,931 | 50 | 12,04 | |
| 50 | 12,04 | |||
| 50 | 12,04 | |||
| 07.05.2024 | 17:09:26,672 | 850 | 12,04 | |
| 850 | 12,04 | |||
| 600 | 12,04 | |||
| 250 | 12,04 | |||
| 07.05.2024 | 17:05:46,955 | 200 | 12,07 | |
| 200 | 12,07 | |||
| 200 | 12,07 | |||
| 07.05.2024 | 17:04:48,599 | 100 | 12,11 | |
| 100 | 12,11 | |||
| 100 | 12,11 | |||
| 07.05.2024 | 17:04:31,106 | 10 | 12,06 | |
| 10 | 12,06 | |||
| 10 | 12,06 | |||
| 07.05.2024 | 17:02:23,953 | 300 | 12,09 | |
| 300 | 12,09 | |||
| 300 | 12,09 | |||
| 07.05.2024 | 17:01:59,308 | 10 | 12,10 | |
| 10 | 12,10 | |||
| 10 | 12,10 | |||
| 07.05.2024 | 17:01:48,569 | 37 | 12,05 | |
| 37 | 12,05 | |||
| 37 | 12,05 | |||
| 07.05.2024 | 17:01:41,840 | 16 | 12,05 | |
| 16 | 12,05 | |||
| 16 | 12,05 | |||
| 07.05.2024 | 17:01:41,529 | 200 | 12,06 | |
| 200 | 12,06 | |||
| 200 | 12,06 | |||
| 07.05.2024 | 16:59:25,966 | 800 | 12,06 | |
| 800 | 12,06 | |||
| 800 | 12,06 | |||
| 07.05.2024 | 16:58:58,555 | 100 | 12,10 | |
| 100 | 12,10 | |||
| 50 | 12,10 | |||
| 50 | 12,10 | |||
| 07.05.2024 | 16:58:48,884 | 10 | 12,06 | |
| 10 | 12,06 | |||
| 10 | 12,06 | |||
| 07.05.2024 | 16:57:55,053 | 100 | 12,10 | |
| 100 | 12,10 | |||
| 100 | 12,10 | |||
| 07.05.2024 | 16:57:21,998 | 130 | 12,06 | |
| 130 | 12,06 | |||
| 130 | 12,06 | |||
| 07.05.2024 | 16:56:16,735 | 17 | 12,10 | |
| 17 | 12,10 | |||
| 17 | 12,10 | |||
| 07.05.2024 | 16:54:17,339 | 5 | 12,09 | |
| 5 | 12,09 | |||
| 5 | 12,09 | |||
| 07.05.2024 | 16:49:34,731 | 450 | 12,03 | |
| 50 | 12,03 | |||
| 400 | 12,03 | |||
| 450 | 12,03 | |||
| 07.05.2024 | 16:46:46,298 | 48 | 12,09 | |
| 48 | 12,09 | |||
| 48 | 12,09 | |||
| 07.05.2024 | 16:46:45,401 | 2 | 12,09 | |
| 2 | 12,09 | |||
| 2 | 12,09 | |||
| 07.05.2024 | 16:46:28,794 | 200 | 12,05 | |
| 200 | 12,05 | |||
| 200 | 12,05 | |||
| 07.05.2024 | 16:45:08,428 | 50 | 12,10 | |
| 50 | 12,10 | |||
| 50 | 12,10 | |||
| 07.05.2024 | 16:43:32,714 | 4 | 12,05 | |
| 4 | 12,05 | |||
| 4 | 12,05 | |||
| 07.05.2024 | 16:42:22,786 | 55 | 12,05 | |
| 55 | 12,05 | |||
| 55 | 12,05 | |||
| 07.05.2024 | 16:41:37,406 | 12 | 12,05 | |
| 12 | 12,05 | |||
| 12 | 12,05 | |||
| 07.05.2024 | 16:41:31,712 | 57 | 12,10 | |
| 57 | 12,10 | |||
| 57 | 12,10 | |||
| 07.05.2024 | 16:41:05,244 | 33 | 12,10 | |
| 33 | 12,10 | |||
| 33 | 12,10 | |||
| 07.05.2024 | 16:39:32,256 | 100 | 12,05 | |
| 100 | 12,05 | |||
| 100 | 12,05 | |||
| 07.05.2024 | 16:37:44,765 | 100 | 12,06 | |
| 100 | 12,06 | |||
| 100 | 12,06 | |||
| 07.05.2024 | 16:37:37,429 | 80 | 12,11 | |
| 80 | 12,11 | |||
| 80 | 12,11 | |||
| 07.05.2024 | 16:37:31,716 | 30 | 12,12 | |
| 30 | 12,12 | |||
| 30 | 12,12 | |||
| 07.05.2024 | 16:37:20,477 | 40 | 12,10 | |
| 40 | 12,10 | |||
| 40 | 12,10 | |||
| 07.05.2024 | 16:36:17,353 | 300 | 12,09 | |
| 300 | 12,09 | |||
| 300 | 12,09 | |||
| 07.05.2024 | 16:35:11,785 | 20 | 12,09 | |
| 20 | 12,09 | |||
| 20 | 12,09 | |||
| 07.05.2024 | 16:33:47,502 | 300 | 12,09 | |
| 300 | 12,09 | |||
| 300 | 12,09 | |||
| 07.05.2024 | 16:33:46,411 | 50 | 12,01 | |
| 50 | 12,01 | |||
| 50 | 12,01 | |||
| 07.05.2024 | 16:33:30,056 | 300 | 12,09 | |
| 300 | 12,09 | |||
| 300 | 12,09 | |||
| 07.05.2024 | 16:33:23,031 | 360 | 12,09 | |
| 360 | 12,09 | |||
| 360 | 12,09 | |||
| 07.05.2024 | 16:32:54,940 | 500 | 12,09 | |
| 500 | 12,09 | |||
| 500 | 12,09 | |||
| 07.05.2024 | 16:32:44,636 | 500 | 12,09 | |
| 500 | 12,09 | |||
| 500 | 12,09 | |||
| 07.05.2024 | 16:32:43,297 | 38 | 12,09 | |
| 38 | 12,09 | |||
| 38 | 12,09 | |||
| 07.05.2024 | 16:30:43,653 | 44 | 12,09 | |
| 44 | 12,09 | |||
| 44 | 12,09 | |||
| 07.05.2024 | 16:30:14,921 | 100 | 12,10 | |
| 100 | 12,10 | |||
| 20 | 12,10 | |||
| 80 | 12,10 | |||
| 07.05.2024 | 16:29:59,989 | 25 | 12,10 | |
| 25 | 12,10 | |||
| 25 | 12,10 | |||
| 07.05.2024 | 16:29:16,287 | 150 | 12,01 | |
| 150 | 12,01 | |||
| 150 | 12,01 | |||
| 07.05.2024 | 16:28:52,517 | 100 | 12,05 | |
| 100 | 12,05 | |||
| 100 | 12,05 | |||
| 07.05.2024 | 16:27:24,807 | 455 | 12,01 | |
| 455 | 12,01 | |||
| 455 | 12,01 | |||
| 07.05.2024 | 16:26:24,866 | 650 | 12,01 | |
| 650 | 12,01 | |||
| 650 | 12,01 | |||
| 07.05.2024 | 16:25:53,383 | 50 | 12,11 | |
| 50 | 12,11 | |||
| 50 | 12,11 | |||
| 07.05.2024 | 16:23:16,175 | 70 | 12,03 | |
| 70 | 12,03 | |||
| 70 | 12,03 | |||
| 07.05.2024 | 16:21:27,780 | 576 | 12,00 | |
| 102 | 12,00 | |||
| 576 | 12,00 | |||
| 474 | 12,00 | |||
| 07.05.2024 | 16:20:44,843 | 850 | 12,00 | |
| 10 | 12,00 | |||
| 51 | 12,00 | |||
| 150 | 12,00 | |||
| 30 | 12,00 | |||
| 80 | 12,00 | |||
| 29 | 12,00 | |||
| 500 | 12,00 | |||
| 850 | 12,00 | |||
| 07.05.2024 | 16:19:20,691 | 150 | 11,92 | |
| 150 | 11,92 | |||
| 150 | 11,92 | |||
| 07.05.2024 | 16:18:37,724 | 2 | 11,99 | |
| 2 | 11,99 | |||
| 2 | 11,99 | |||
| 07.05.2024 | 16:18:17,369 | 12 | 11,99 | |
| 12 | 11,99 | |||
| 12 | 11,99 | |||
| 07.05.2024 | 16:17:51,643 | 600 | 11,99 | |
| 600 | 11,99 | |||
| 600 | 11,99 | |||
| 07.05.2024 | 16:16:58,432 | 50 | 11,98 | |
| 50 | 11,98 | |||
| 50 | 11,98 | |||
| 07.05.2024 | 16:16:00,265 | 150 | 11,99 | |
| 150 | 11,99 | |||
| 150 | 11,99 | |||
| 07.05.2024 | 16:15:59,107 | 850 | 11,99 | |
| 850 | 11,99 | |||
| 850 | 11,99 | |||
| 07.05.2024 | 16:14:49,297 | 15 | 11,97 | |
| 15 | 11,97 | |||
| 15 | 11,97 | |||
| 07.05.2024 | 16:14:28,147 | 200 | 11,89 | |
| 200 | 11,89 | |||
| 200 | 11,89 | |||
| 07.05.2024 | 16:11:46,955 | 180 | 11,94 | |
| 180 | 11,94 | |||
| 180 | 11,94 | |||
| 07.05.2024 | 16:11:10,026 | 120 | 11,84 | |
| 120 | 11,84 | |||
| 120 | 11,84 | |||
| 07.05.2024 | 16:10:27,146 | 50 | 11,84 | |
| 50 | 11,84 | |||
| 50 | 11,84 | |||
| 07.05.2024 | 16:10:21,493 | 10 | 11,95 | |
| 10 | 11,95 | |||
| 10 | 11,95 | |||
| 07.05.2024 | 16:08:12,921 | 500 | 11,92 | |
| 500 | 11,92 | |||
| 500 | 11,92 | |||
| 07.05.2024 | 16:07:22,458 | 100 | 11,92 | |
| 100 | 11,92 | |||
| 100 | 11,92 | |||
| 07.05.2024 | 16:07:12,803 | 45 | 11,92 | |
| 45 | 11,92 | |||
| 45 | 11,92 | |||
| 07.05.2024 | 16:07:04,802 | 30 | 11,92 | |
| 30 | 11,92 | |||
| 30 | 11,92 | |||
| 07.05.2024 | 16:05:18,156 | 100 | 11,92 | |
| 100 | 11,92 | |||
| 100 | 11,92 | |||
| 07.05.2024 | 16:05:00,783 | 200 | 11,83 | |
| 200 | 11,83 | |||
| 200 | 11,83 | |||
| 07.05.2024 | 16:04:18,043 | 50 | 11,92 | |
| 50 | 11,92 | |||
| 50 | 11,92 | |||
| 07.05.2024 | 16:03:38,035 | 17 | 11,83 | |
| 17 | 11,83 | |||
| 17 | 11,83 | |||
| 07.05.2024 | 16:01:17,367 | 1 | 11,83 | |
| 1 | 11,83 | |||
| 1 | 11,83 | |||
| 07.05.2024 | 15:59:05,988 | 200 | 11,95 | |
| 200 | 11,95 | |||
| 100 | 11,95 | |||
| 100 | 11,95 | |||
| 07.05.2024 | 15:58:29,956 | 60 | 11,95 | |
| 60 | 11,95 | |||
| 60 | 11,95 | |||
| 07.05.2024 | 15:58:24,382 | 28 | 11,87 | |
| 28 | 11,87 | |||
| 28 | 11,87 | |||
| 07.05.2024 | 15:57:55,690 | 410 | 11,90 | |
| 400 | 11,90 | |||
| 410 | 11,90 | |||
| 10 | 11,90 | |||
| 07.05.2024 | 15:53:17,994 | 850 | 11,90 | |
| 850 | 11,90 | |||
| 850 | 11,90 | |||
| 07.05.2024 | 15:53:13,245 | 850 | 11,90 | |
| 850 | 11,90 | |||
| 850 | 11,90 | |||
| 07.05.2024 | 15:52:20,733 | 4 | 11,90 | |
| 4 | 11,90 | |||
| 4 | 11,90 | |||
| 07.05.2024 | 15:52:13,024 | 850 | 11,90 | |
| 850 | 11,90 | |||
| 850 | 11,90 | |||
| 07.05.2024 | 15:52:12,937 | 50 | 11,90 | |
| 50 | 11,90 | |||
| 50 | 11,90 | |||
| 07.05.2024 | 15:48:54,395 | 30 | 11,98 | |
| 30 | 11,98 | |||
| 30 | 11,98 | |||
| 07.05.2024 | 15:47:31,902 | 2 | 11,95 | |
| 2 | 11,95 | |||
| 2 | 11,95 | |||
| 07.05.2024 | 15:47:18,494 | 100 | 11,96 | |
| 100 | 11,96 | |||
| 100 | 11,96 | |||
| 07.05.2024 | 15:47:04,251 | 13 | 11,99 | |
| 13 | 11,99 | |||
| 13 | 11,99 | |||
| 07.05.2024 | 15:46:47,785 | 42 | 11,99 | |
| 42 | 11,99 | |||
| 42 | 11,99 | |||
| 07.05.2024 | 15:46:13,308 | 30 | 11,99 | |
| 30 | 11,99 | |||
| 30 | 11,99 | |||
| 07.05.2024 | 15:46:05,782 | 3 | 11,96 | |
| 3 | 11,96 | |||
| 3 | 11,96 | |||
| 07.05.2024 | 15:44:37,913 | 25 | 11,99 | |
| 25 | 11,99 | |||
| 25 | 11,99 | |||
| 07.05.2024 | 15:44:03,979 | 700 | 12,00 | |
| 150 | 12,00 | |||
| 250 | 12,00 | |||
| 700 | 12,00 | |||
| 100 | 12,00 | |||
| 200 | 12,00 | |||
| 07.05.2024 | 15:42:57,708 | 50 | 12,00 | |
| 50 | 12,00 | |||
| 50 | 12,00 | |||
| 07.05.2024 | 15:42:57,669 | 85 | 12,00 | |
| 8 | 12,00 | |||
| 47 | 12,00 | |||
| 85 | 12,00 | |||
| 30 | 12,00 | |||
| 07.05.2024 | 15:42:42,381 | 70 | 11,99 | |
| 70 | 11,99 | |||
| 70 | 11,99 | |||
| 07.05.2024 | 15:41:11,595 | 50 | 11,97 | |
| 50 | 11,97 | |||
| 50 | 11,97 | |||
| 07.05.2024 | 15:41:10,806 | 60 | 11,95 | |
| 60 | 11,95 | |||
| 60 | 11,95 | |||
| 07.05.2024 | 15:40:29,692 | 11 | 11,94 | |
| 11 | 11,94 | |||
| 11 | 11,94 | |||
| 07.05.2024 | 15:40:17,956 | 2 716 | 11,95 | |
| 2 716 | 11,95 | |||
| 2 716 | 11,95 | |||
| 07.05.2024 | 15:40:10,104 | 34 | 11,95 | |
| 34 | 11,95 | |||
| 34 | 11,95 | |||
| 07.05.2024 | 15:39:49,523 | 850 | 11,95 | |
| 850 | 11,95 | |||
| 850 | 11,95 | |||
| 07.05.2024 | 15:39:38,599 | 850 | 11,95 | |
| 850 | 11,95 | |||
| 850 | 11,95 | |||
| 07.05.2024 | 15:39:28,920 | 850 | 11,95 | |
| 100 | 11,95 | |||
| 200 | 11,95 | |||
| 550 | 11,95 | |||
| 850 | 11,95 | |||
| 07.05.2024 | 15:38:57,785 | 1 190 | 11,90 | |
| 150 | 11,90 | |||
| 834 | 11,90 | |||
| 356 | 11,90 | |||
| 40 | 11,90 | |||
| 1 000 | 11,90 | |||
| 07.05.2024 | 15:38:45,586 | 850 | 11,90 | |
| 850 | 11,90 | |||
| 370 | 11,90 | |||
| 480 | 11,90 | |||
| 07.05.2024 | 15:38:43,174 | 250 | 11,84 | |
| 250 | 11,84 | |||
| 250 | 11,84 | |||
| 07.05.2024 | 15:38:00,321 | 845 | 11,89 | |
| 845 | 11,89 | |||
| 845 | 11,89 | |||
| 07.05.2024 | 15:37:59,347 | 2 | 11,88 | |
| 2 | 11,88 | |||
| 2 | 11,88 | |||
| 07.05.2024 | 15:37:39,093 | 164 | 11,90 | |
| 164 | 11,90 | |||
| 164 | 11,90 | |||
| 07.05.2024 | 15:36:57,653 | 12 | 11,90 | |
| 12 | 11,90 | |||
| 12 | 11,90 | |||
| 07.05.2024 | 15:36:46,040 | 100 | 11,90 | |
| 100 | 11,90 | |||
| 100 | 11,90 | |||
| 07.05.2024 | 15:36:23,898 | 9 | 11,90 | |
| 9 | 11,90 | |||
| 9 | 11,90 | |||
| 07.05.2024 | 15:36:15,346 | 295 | 11,90 | |
| 295 | 11,90 | |||
| 295 | 11,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Infineon Technologies AG
Bid: 36,215 / Ask: 36,245
Umsatz: 66 487 TEUR -
Rheinmetall AG
Bid: 533,20 / Ask: 533,80
Umsatz: 48 062 TEUR -
Nvidia Corp.
Bid: 849,20 / Ask: 849,90
Umsatz: 47 210 TEUR -
Mercedes-Benz Group AG
Bid: 73,71 / Ask: 73,76
Umsatz: 39 283 TEUR -
Allianz SE
Bid: 273,10 / Ask: 273,20
Umsatz: 35 535 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 19:46:44
Letzte Aktualisierung:
07.05.2024 @ 19:46:44