SMA Solar Technology AG
- Information
- Last
- Buy
- Sell
121
105
47.62
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 12:26:32.268 | 130 | 47.62 | |
41 | 47.62 | |||
130 | 47.62 | |||
89 | 47.62 | |||
10/05/2024 | 12:24:00.455 | 130 | 47.56 | |
130 | 47.56 | |||
130 | 47.56 | |||
10/05/2024 | 12:23:33.133 | 80 | 47.56 | |
20 | 47.56 | |||
60 | 47.56 | |||
80 | 47.56 | |||
10/05/2024 | 12:22:44.563 | 120 | 47.56 | |
120 | 47.56 | |||
120 | 47.56 | |||
10/05/2024 | 12:14:26.191 | 30 | 47.60 | |
30 | 47.60 | |||
30 | 47.60 | |||
10/05/2024 | 12:00:34.158 | 18 | 47.50 | |
18 | 47.50 | |||
18 | 47.50 | |||
10/05/2024 | 11:59:35.922 | 130 | 47.50 | |
130 | 47.50 | |||
130 | 47.50 | |||
10/05/2024 | 11:58:26.931 | 130 | 47.50 | |
130 | 47.50 | |||
130 | 47.50 | |||
10/05/2024 | 11:57:54.425 | 7 | 47.48 | |
7 | 47.48 | |||
7 | 47.48 | |||
10/05/2024 | 11:55:49.220 | 20 | 47.40 | |
20 | 47.40 | |||
20 | 47.40 | |||
10/05/2024 | 11:55:36.527 | 81 | 47.34 | |
76 | 47.34 | |||
81 | 47.34 | |||
5 | 47.34 | |||
10/05/2024 | 11:48:47.394 | 10 | 47.20 | |
10 | 47.20 | |||
10 | 47.20 | |||
10/05/2024 | 11:47:14.247 | 80 | 47.10 | |
80 | 47.10 | |||
80 | 47.10 | |||
10/05/2024 | 11:47:13.944 | 120 | 47.10 | |
120 | 47.10 | |||
120 | 47.10 | |||
10/05/2024 | 11:47:13.801 | 10 | 47.04 | |
10 | 47.04 | |||
10 | 47.04 | |||
10/05/2024 | 11:47:13.599 | 120 | 47.04 | |
120 | 47.04 | |||
120 | 47.04 | |||
10/05/2024 | 11:47:11.976 | 3 000 | 47.04 | |
3 000 | 47.04 | |||
3 000 | 47.04 | |||
10/05/2024 | 11:47:02.121 | 130 | 47.02 | |
130 | 47.02 | |||
130 | 47.02 | |||
10/05/2024 | 11:46:24.985 | 130 | 47.02 | |
130 | 47.02 | |||
130 | 47.02 | |||
10/05/2024 | 11:46:24.699 | 130 | 47.02 | |
130 | 47.02 | |||
130 | 47.02 | |||
10/05/2024 | 11:46:18.419 | 130 | 47.02 | |
130 | 47.02 | |||
130 | 47.02 | |||
10/05/2024 | 11:45:32.176 | 120 | 47.08 | |
120 | 47.08 | |||
120 | 47.08 | |||
10/05/2024 | 11:44:29.695 | 870 | 46.86 | |
740 | 46.86 | |||
130 | 46.86 | |||
870 | 46.86 | |||
10/05/2024 | 11:44:26.117 | 130 | 46.86 | |
130 | 46.86 | |||
130 | 46.86 | |||
10/05/2024 | 11:37:17.197 | 170 | 46.50 | |
120 | 46.50 | |||
170 | 46.50 | |||
25 | 46.50 | |||
25 | 46.50 | |||
10/05/2024 | 11:37:03.708 | 130 | 46.52 | |
130 | 46.52 | |||
130 | 46.52 | |||
10/05/2024 | 11:33:39.496 | 130 | 46.52 | |
130 | 46.52 | |||
130 | 46.52 | |||
10/05/2024 | 11:29:57.888 | 120 | 46.54 | |
120 | 46.54 | |||
120 | 46.54 | |||
10/05/2024 | 11:28:37.418 | 49 | 46.64 | |
49 | 46.64 | |||
49 | 46.64 | |||
10/05/2024 | 11:26:24.812 | 16 | 46.56 | |
16 | 46.56 | |||
16 | 46.56 | |||
10/05/2024 | 11:22:55.020 | 5 | 46.58 | |
5 | 46.58 | |||
5 | 46.58 | |||
10/05/2024 | 11:16:00.722 | 100 | 46.70 | |
100 | 46.70 | |||
100 | 46.70 | |||
10/05/2024 | 11:12:27.751 | 20 | 46.60 | |
20 | 46.60 | |||
20 | 46.60 | |||
10/05/2024 | 11:10:22.402 | 70 | 46.54 | |
70 | 46.54 | |||
70 | 46.54 | |||
10/05/2024 | 11:10:17.123 | 130 | 46.52 | |
130 | 46.52 | |||
130 | 46.52 | |||
10/05/2024 | 11:08:12.780 | 30 | 46.62 | |
30 | 46.62 | |||
30 | 46.62 | |||
10/05/2024 | 11:07:05.119 | 9 | 46.58 | |
9 | 46.58 | |||
9 | 46.58 | |||
10/05/2024 | 11:06:44.602 | 107 | 46.70 | |
107 | 46.70 | |||
107 | 46.70 | |||
10/05/2024 | 11:06:03.119 | 2 240 | 46.70 | |
2 240 | 46.70 | |||
2 240 | 46.70 | |||
10/05/2024 | 11:05:55.171 | 130 | 46.70 | |
130 | 46.70 | |||
130 | 46.70 | |||
10/05/2024 | 11:05:13.464 | 130 | 46.68 | |
130 | 46.68 | |||
130 | 46.68 | |||
10/05/2024 | 11:02:16.179 | 25 | 46.84 | |
25 | 46.84 | |||
25 | 46.84 | |||
10/05/2024 | 10:53:22.882 | 940 | 46.82 | |
940 | 46.82 | |||
940 | 46.82 | |||
10/05/2024 | 10:53:20.119 | 130 | 46.80 | |
130 | 46.80 | |||
80 | 46.80 | |||
50 | 46.80 | |||
10/05/2024 | 10:53:07.303 | 130 | 46.76 | |
130 | 46.76 | |||
130 | 46.76 | |||
10/05/2024 | 10:52:41.572 | 130 | 46.76 | |
130 | 46.76 | |||
130 | 46.76 | |||
10/05/2024 | 10:46:07.411 | 45 | 46.84 | |
45 | 46.84 | |||
45 | 46.84 | |||
10/05/2024 | 10:45:20.516 | 130 | 46.86 | |
130 | 46.86 | |||
130 | 46.86 | |||
10/05/2024 | 10:43:41.077 | 130 | 46.86 | |
130 | 46.86 | |||
130 | 46.86 | |||
10/05/2024 | 10:39:52.989 | 40 | 46.84 | |
40 | 46.84 | |||
40 | 46.84 | |||
10/05/2024 | 10:38:30.966 | 120 | 46.86 | |
120 | 46.86 | |||
120 | 46.86 | |||
10/05/2024 | 10:38:23.203 | 120 | 46.86 | |
120 | 46.86 | |||
120 | 46.86 | |||
10/05/2024 | 10:38:19.958 | 100 | 46.86 | |
100 | 46.86 | |||
100 | 46.86 | |||
10/05/2024 | 10:29:43.416 | 130 | 46.66 | |
130 | 46.66 | |||
130 | 46.66 | |||
10/05/2024 | 10:27:25.644 | 40 | 46.64 | |
40 | 46.64 | |||
40 | 46.64 | |||
10/05/2024 | 10:23:22.742 | 70 | 46.70 | |
70 | 46.70 | |||
70 | 46.70 | |||
10/05/2024 | 10:23:15.258 | 130 | 46.70 | |
130 | 46.70 | |||
130 | 46.70 | |||
10/05/2024 | 10:15:07.178 | 11 | 46.70 | |
11 | 46.70 | |||
11 | 46.70 | |||
10/05/2024 | 10:13:34.700 | 10 | 46.58 | |
10 | 46.58 | |||
10 | 46.58 | |||
10/05/2024 | 10:12:42.518 | 1 | 46.72 | |
1 | 46.72 | |||
1 | 46.72 | |||
10/05/2024 | 10:08:20.921 | 130 | 46.66 | |
130 | 46.66 | |||
130 | 46.66 | |||
10/05/2024 | 10:06:15.240 | 40 | 46.70 | |
40 | 46.70 | |||
40 | 46.70 | |||
10/05/2024 | 10:06:11.889 | 130 | 46.70 | |
130 | 46.70 | |||
130 | 46.70 | |||
10/05/2024 | 10:06:05.398 | 130 | 46.70 | |
130 | 46.70 | |||
130 | 46.70 | |||
10/05/2024 | 10:00:29.892 | 15 | 46.86 | |
15 | 46.86 | |||
15 | 46.86 | |||
10/05/2024 | 10:00:15.212 | 130 | 46.98 | |
130 | 46.98 | |||
130 | 46.98 | |||
10/05/2024 | 10:00:04.392 | 5 | 46.98 | |
5 | 46.98 | |||
5 | 46.98 | |||
10/05/2024 | 09:51:35.256 | 75 | 46.88 | |
75 | 46.88 | |||
75 | 46.88 | |||
10/05/2024 | 09:48:29.584 | 1 | 46.78 | |
1 | 46.78 | |||
1 | 46.78 | |||
10/05/2024 | 09:48:13.533 | 110 | 46.78 | |
110 | 46.78 | |||
110 | 46.78 | |||
10/05/2024 | 09:46:08.959 | 30 | 46.80 | |
30 | 46.80 | |||
30 | 46.80 | |||
10/05/2024 | 09:43:12.442 | 10 | 46.72 | |
10 | 46.72 | |||
10 | 46.72 | |||
10/05/2024 | 09:31:09.046 | 15 | 46.68 | |
15 | 46.68 | |||
15 | 46.68 | |||
10/05/2024 | 09:22:49.315 | 21 | 46.86 | |
21 | 46.86 | |||
21 | 46.86 | |||
10/05/2024 | 09:22:05.236 | 15 | 46.72 | |
15 | 46.72 | |||
15 | 46.72 | |||
10/05/2024 | 09:21:53.280 | 98 | 46.86 | |
20 | 46.86 | |||
78 | 46.86 | |||
98 | 46.86 | |||
10/05/2024 | 09:15:53.981 | 40 | 46.34 | |
40 | 46.34 | |||
40 | 46.34 | |||
10/05/2024 | 09:09:28.577 | 10 | 46.20 | |
10 | 46.20 | |||
10 | 46.20 | |||
10/05/2024 | 09:09:05.627 | 150 | 46.30 | |
150 | 46.30 | |||
150 | 46.30 | |||
10/05/2024 | 09:06:54.434 | 125 | 46.40 | |
125 | 46.40 | |||
125 | 46.40 | |||
10/05/2024 | 09:06:54.294 | 130 | 46.40 | |
130 | 46.40 | |||
130 | 46.40 | |||
10/05/2024 | 09:06:53.709 | 130 | 46.40 | |
130 | 46.40 | |||
130 | 46.40 | |||
10/05/2024 | 09:06:45.644 | 130 | 46.34 | |
130 | 46.34 | |||
130 | 46.34 | |||
10/05/2024 | 09:06:42.561 | 130 | 46.34 | |
130 | 46.34 | |||
130 | 46.34 | |||
10/05/2024 | 09:05:02.723 | 5 | 46.40 | |
5 | 46.40 | |||
5 | 46.40 | |||
10/05/2024 | 09:03:20.890 | 100 | 46.50 | |
100 | 46.50 | |||
100 | 46.50 | |||
10/05/2024 | 09:02:04.366 | 61 | 47.00 | |
50 | 47.00 | |||
61 | 47.00 | |||
11 | 47.00 | |||
10/05/2024 | 09:01:50.288 | 130 | 47.00 | |
30 | 47.00 | |||
100 | 47.00 | |||
130 | 47.00 | |||
10/05/2024 | 09:01:42.273 | 130 | 47.00 | |
100 | 47.00 | |||
130 | 47.00 | |||
30 | 47.00 | |||
10/05/2024 | 08:55:09.662 | 22 | 47.22 | |
22 | 47.22 | |||
22 | 47.22 | |||
10/05/2024 | 08:54:13.647 | 50 | 47.04 | |
50 | 47.04 | |||
50 | 47.04 | |||
10/05/2024 | 08:51:24.913 | 75 | 47.04 | |
75 | 47.04 | |||
75 | 47.04 | |||
10/05/2024 | 08:48:18.866 | 100 | 47.18 | |
100 | 47.18 | |||
100 | 47.18 | |||
10/05/2024 | 08:41:55.988 | 80 | 47.06 | |
80 | 47.06 | |||
50 | 47.06 | |||
30 | 47.06 | |||
10/05/2024 | 08:37:29.771 | 80 | 47.22 | |
80 | 47.22 | |||
80 | 47.22 | |||
10/05/2024 | 08:35:30.229 | 100 | 47.16 | |
100 | 47.16 | |||
100 | 47.16 | |||
10/05/2024 | 08:32:30.920 | 39 | 47.16 | |
39 | 47.16 | |||
39 | 47.16 | |||
10/05/2024 | 08:26:23.816 | 9 | 47.04 | |
9 | 47.04 | |||
9 | 47.04 | |||
10/05/2024 | 08:05:34.025 | 70 | 47.02 | |
70 | 47.02 | |||
70 | 47.02 | |||
10/05/2024 | 08:05:33.727 | 110 | 47.02 | |
110 | 47.02 | |||
110 | 47.02 | |||
10/05/2024 | 08:05:33.171 | 110 | 47.02 | |
110 | 47.02 | |||
110 | 47.02 | |||
10/05/2024 | 08:05:15.660 | 110 | 47.02 | |
110 | 47.02 | |||
110 | 47.02 | |||
10/05/2024 | 08:02:09.480 | 3 | 47.02 | |
3 | 47.02 | |||
3 | 47.02 | |||
10/05/2024 | 08:00:38.532 | 2 | 47.26 | |
2 | 47.26 | |||
2 | 47.26 | |||
10/05/2024 | 08:00:05.115 | 50 | 47.14 | |
50 | 47.14 | |||
30 | 47.14 | |||
20 | 47.14 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 12:28:15
Last Update:
10/05/2024 @ 12:28:15