MTU Aero Engines AG

92

75

228.90

Date Time Volume Order Volume Price
17/05/2024 21:32:52.569 120   228.90
      108 228.90
      120 228.90
      12 228.90
17/05/2024 21:09:45.836 12   229.20
      12 229.20
      12 229.20
17/05/2024 20:47:05.862 12   229.10
      12 229.10
      12 229.10
17/05/2024 20:26:22.569 32   228.50
      32 228.50
      32 228.50
17/05/2024 20:25:58.589 168   228.50
      150 228.50
      12 228.50
      168 228.50
      6 228.50
17/05/2024 20:25:01.885 50   228.90
      50 228.90
      50 228.90
17/05/2024 18:59:15.548 3   228.50
      3 228.50
      3 228.50
17/05/2024 18:26:42.971 4   228.40
      4 228.40
      4 228.40
17/05/2024 18:03:44.599 25   228.50
      25 228.50
      25 228.50
17/05/2024 17:22:37.250 18   229.10
      18 229.10
      18 229.10
17/05/2024 17:03:36.391 11   228.30
      11 228.30
      11 228.30
17/05/2024 17:03:04.665 15   228.50
      15 228.50
      15 228.50
17/05/2024 16:56:32.473 5   228.70
      5 228.70
      5 228.70
17/05/2024 16:51:14.094 10   228.60
      10 228.60
      10 228.60
17/05/2024 16:34:20.115 50   228.60
      50 228.60
      50 228.60
17/05/2024 16:30:27.364 85   228.30
      85 228.30
      85 228.30
17/05/2024 16:29:55.814 1   228.30
      1 228.30
      1 228.30
17/05/2024 16:29:20.036 10   228.00
      10 228.00
      10 228.00
17/05/2024 16:27:13.943 22   228.00
      2 228.00
      20 228.00
      22 228.00
17/05/2024 16:27:13.734 50   228.00
      50 228.00
      50 228.00
17/05/2024 16:19:47.986 156   228.30
      156 228.30
      156 228.30
17/05/2024 16:16:31.718 10   228.80
      10 228.80
      10 228.80
17/05/2024 16:07:50.669 10   229.10
      10 229.10
      10 229.10
17/05/2024 15:52:25.320 10   228.90
      10 228.90
      10 228.90
17/05/2024 15:47:11.435 25   229.30
      25 229.30
      25 229.30
17/05/2024 15:45:47.425 1   229.60
      1 229.60
      1 229.60
17/05/2024 15:42:12.826 25   229.90
      25 229.90
      25 229.90
17/05/2024 15:36:05.210 1   229.50
      1 229.50
      1 229.50
17/05/2024 15:29:58.835 150   229.70
      150 229.70
      150 229.70
17/05/2024 15:03:46.305 10   229.90
      10 229.90
      10 229.90
17/05/2024 14:49:09.610 4   229.80
      4 229.80
      4 229.80
17/05/2024 14:30:58.142 2   229.40
      2 229.40
      2 229.40
17/05/2024 14:30:02.544 5   229.50
      5 229.50
      5 229.50
17/05/2024 14:27:58.297 150   229.00
      150 229.00
      150 229.00
17/05/2024 14:20:19.880 50   229.10
      50 229.10
      50 229.10
17/05/2024 14:20:13.505 150   229.10
      150 229.10
      150 229.10
17/05/2024 14:19:36.881 9   229.00
      9 229.00
      9 229.00
17/05/2024 14:17:41.928 2   229.10
      2 229.10
      2 229.10
17/05/2024 14:06:33.115 89   229.00
      44 229.00
      89 229.00
      45 229.00
17/05/2024 14:06:22.512 150   229.00
      150 229.00
      150 229.00
17/05/2024 14:06:22.419 150   229.00
      150 229.00
      150 229.00
17/05/2024 13:55:54.947 60   229.50
      50 229.50
      60 229.50
      10 229.50
17/05/2024 13:31:53.480 71   229.90
      2 229.90
      20 229.90
      71 229.90
      5 229.90
      44 229.90
17/05/2024 13:31:53.409 91   230.00
      91 230.00
      20 230.00
      10 230.00
      61 230.00
17/05/2024 13:18:32.531 200   230.80
      200 230.80
      200 230.80
17/05/2024 13:15:28.422 25   230.70
      25 230.70
      25 230.70
17/05/2024 13:13:11.806 50   230.60
      50 230.60
      50 230.60
17/05/2024 12:56:03.804 12   230.80
      12 230.80
      12 230.80
17/05/2024 12:50:39.182 43   230.60
      43 230.60
      43 230.60
17/05/2024 12:40:34.671 20   230.60
      10 230.60
      20 230.60
      10 230.60
17/05/2024 12:28:58.330 30   232.20
      30 232.20
      30 232.20
17/05/2024 12:02:30.933 36   231.50
      36 231.50
      36 231.50
17/05/2024 11:51:49.261 10   231.50
      10 231.50
      10 231.50
17/05/2024 11:23:55.809 50   231.50
      50 231.50
      50 231.50
17/05/2024 11:16:24.520 50   231.40
      50 231.40
      50 231.40
17/05/2024 11:05:03.195 2   230.90
      2 230.90
      2 230.90
17/05/2024 11:01:59.250 15   231.10
      15 231.10
      15 231.10
17/05/2024 11:01:59.130 60   231.10
      60 231.10
      60 231.10
17/05/2024 10:55:28.404 50   231.30
      50 231.30
      50 231.30
17/05/2024 10:52:30.441 20   231.70
      20 231.70
      20 231.70
17/05/2024 10:47:16.694 30   231.60
      30 231.60
      30 231.60
17/05/2024 10:27:16.776 8   231.80
      8 231.80
      8 231.80
17/05/2024 10:26:43.980 3   231.90
      3 231.90
      3 231.90
17/05/2024 10:10:29.159 50   232.40
      50 232.40
      50 232.40
17/05/2024 10:03:04.566 15   232.60
      15 232.60
      15 232.60
17/05/2024 09:58:54.270 4   233.20
      4 233.20
      4 233.20
17/05/2024 09:57:51.482 9   233.10
      9 233.10
      9 233.10
17/05/2024 09:42:01.530 105   233.30
      40 233.30
      65 233.30
      105 233.30
17/05/2024 09:38:46.554 4   233.80
      4 233.80
      4 233.80
17/05/2024 09:26:15.551 50   234.80
      50 234.80
      50 234.80
17/05/2024 09:08:45.587 300   234.40
      300 234.40
      300 234.40
17/05/2024 09:03:30.549 50   233.40
      6 233.40
      50 233.40
      44 233.40
17/05/2024 08:31:50.423 8   233.90
      8 233.90
      8 233.90
17/05/2024 08:25:43.259 20   233.90
      10 233.90
      20 233.90
      10 233.90
17/05/2024 08:17:37.634 5   233.80
      5 233.80
      5 233.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)