MTU Aero Engines AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
89
73
234,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 21:54:27,277 | 6 | 234,40 | |
6 | 234,40 | |||
6 | 234,40 | |||
13.05.2024 | 21:49:18,047 | 5 | 234,40 | |
5 | 234,40 | |||
5 | 234,40 | |||
13.05.2024 | 21:17:08,963 | 10 | 234,40 | |
10 | 234,40 | |||
10 | 234,40 | |||
13.05.2024 | 20:53:30,105 | 65 | 234,70 | |
65 | 234,70 | |||
65 | 234,70 | |||
13.05.2024 | 20:53:26,591 | 65 | 235,00 | |
65 | 235,00 | |||
15 | 235,00 | |||
50 | 235,00 | |||
13.05.2024 | 20:41:21,341 | 1 | 234,90 | |
1 | 234,90 | |||
1 | 234,90 | |||
13.05.2024 | 20:40:05,652 | 6 | 234,60 | |
6 | 234,60 | |||
6 | 234,60 | |||
13.05.2024 | 20:36:00,376 | 10 | 234,10 | |
10 | 234,10 | |||
10 | 234,10 | |||
13.05.2024 | 20:35:36,988 | 8 | 234,10 | |
8 | 234,10 | |||
8 | 234,10 | |||
13.05.2024 | 20:16:33,539 | 150 | 234,50 | |
126 | 234,50 | |||
12 | 234,50 | |||
12 | 234,50 | |||
150 | 234,50 | |||
13.05.2024 | 17:21:52,485 | 30 | 234,70 | |
30 | 234,70 | |||
30 | 234,70 | |||
13.05.2024 | 17:21:51,783 | 2 | 234,70 | |
2 | 234,70 | |||
2 | 234,70 | |||
13.05.2024 | 17:18:14,909 | 15 | 234,70 | |
15 | 234,70 | |||
15 | 234,70 | |||
13.05.2024 | 17:13:17,916 | 30 | 234,90 | |
30 | 234,90 | |||
30 | 234,90 | |||
13.05.2024 | 17:01:12,328 | 2 | 234,40 | |
2 | 234,40 | |||
2 | 234,40 | |||
13.05.2024 | 16:39:14,801 | 8 | 234,40 | |
8 | 234,40 | |||
8 | 234,40 | |||
13.05.2024 | 16:35:16,707 | 9 | 234,40 | |
9 | 234,40 | |||
9 | 234,40 | |||
13.05.2024 | 16:04:56,115 | 40 | 235,00 | |
40 | 235,00 | |||
20 | 235,00 | |||
8 | 235,00 | |||
12 | 235,00 | |||
13.05.2024 | 15:51:17,370 | 46 | 234,40 | |
46 | 234,40 | |||
46 | 234,40 | |||
13.05.2024 | 15:46:53,056 | 200 | 234,20 | |
200 | 234,20 | |||
200 | 234,20 | |||
13.05.2024 | 15:46:48,388 | 300 | 234,20 | |
300 | 234,20 | |||
300 | 234,20 | |||
13.05.2024 | 15:46:00,441 | 1 | 234,20 | |
1 | 234,20 | |||
1 | 234,20 | |||
13.05.2024 | 15:35:22,486 | 25 | 234,30 | |
25 | 234,30 | |||
25 | 234,30 | |||
13.05.2024 | 15:14:22,917 | 150 | 233,90 | |
150 | 233,90 | |||
150 | 233,90 | |||
13.05.2024 | 15:13:28,913 | 14 | 234,10 | |
14 | 234,10 | |||
14 | 234,10 | |||
13.05.2024 | 15:09:54,709 | 100 | 234,10 | |
100 | 234,10 | |||
100 | 234,10 | |||
13.05.2024 | 15:08:43,083 | 25 | 234,20 | |
25 | 234,20 | |||
25 | 234,20 | |||
13.05.2024 | 15:04:15,647 | 25 | 234,60 | |
25 | 234,60 | |||
25 | 234,60 | |||
13.05.2024 | 15:03:18,285 | 20 | 234,30 | |
20 | 234,30 | |||
20 | 234,30 | |||
13.05.2024 | 14:49:44,977 | 150 | 234,20 | |
150 | 234,20 | |||
150 | 234,20 | |||
13.05.2024 | 14:49:42,907 | 5 037 | 234,20 | |
5 037 | 234,20 | |||
3 037 | 234,20 | |||
2 000 | 234,20 | |||
13.05.2024 | 14:49:01,694 | 3 000 | 234,20 | |
3 000 | 234,20 | |||
3 000 | 234,20 | |||
13.05.2024 | 14:43:23,680 | 50 | 233,90 | |
50 | 233,90 | |||
50 | 233,90 | |||
13.05.2024 | 14:35:43,554 | 100 | 233,90 | |
100 | 233,90 | |||
100 | 233,90 | |||
13.05.2024 | 14:17:25,738 | 18 | 233,90 | |
18 | 233,90 | |||
18 | 233,90 | |||
13.05.2024 | 14:12:20,936 | 7 | 233,90 | |
7 | 233,90 | |||
7 | 233,90 | |||
13.05.2024 | 14:04:03,773 | 5 | 233,70 | |
5 | 233,70 | |||
5 | 233,70 | |||
13.05.2024 | 14:02:18,225 | 25 | 233,80 | |
25 | 233,80 | |||
25 | 233,80 | |||
13.05.2024 | 13:56:40,279 | 14 | 233,60 | |
14 | 233,60 | |||
14 | 233,60 | |||
13.05.2024 | 13:16:23,138 | 5 | 233,50 | |
5 | 233,50 | |||
5 | 233,50 | |||
13.05.2024 | 12:56:00,860 | 2 | 233,40 | |
2 | 233,40 | |||
2 | 233,40 | |||
13.05.2024 | 12:51:44,946 | 40 | 233,40 | |
40 | 233,40 | |||
40 | 233,40 | |||
13.05.2024 | 12:29:30,702 | 150 | 233,70 | |
150 | 233,70 | |||
150 | 233,70 | |||
13.05.2024 | 12:22:30,700 | 25 | 233,50 | |
25 | 233,50 | |||
25 | 233,50 | |||
13.05.2024 | 12:17:00,252 | 16 | 233,60 | |
16 | 233,60 | |||
16 | 233,60 | |||
13.05.2024 | 12:06:01,048 | 300 | 234,10 | |
300 | 234,10 | |||
300 | 234,10 | |||
13.05.2024 | 11:59:45,034 | 15 | 233,90 | |
15 | 233,90 | |||
15 | 233,90 | |||
13.05.2024 | 11:14:25,161 | 50 | 233,20 | |
50 | 233,20 | |||
50 | 233,20 | |||
13.05.2024 | 11:03:51,200 | 3 | 233,40 | |
3 | 233,40 | |||
3 | 233,40 | |||
13.05.2024 | 10:50:01,222 | 150 | 233,10 | |
150 | 233,10 | |||
150 | 233,10 | |||
13.05.2024 | 10:46:13,530 | 3 | 233,30 | |
3 | 233,30 | |||
3 | 233,30 | |||
13.05.2024 | 10:39:40,567 | 25 | 233,00 | |
25 | 233,00 | |||
25 | 233,00 | |||
13.05.2024 | 10:35:53,032 | 25 | 232,40 | |
25 | 232,40 | |||
25 | 232,40 | |||
13.05.2024 | 10:32:39,395 | 5 | 232,80 | |
5 | 232,80 | |||
5 | 232,80 | |||
13.05.2024 | 10:24:37,180 | 32 | 233,00 | |
32 | 233,00 | |||
32 | 233,00 | |||
13.05.2024 | 09:52:05,245 | 50 | 233,30 | |
50 | 233,30 | |||
50 | 233,30 | |||
13.05.2024 | 09:46:50,462 | 25 | 233,00 | |
25 | 233,00 | |||
25 | 233,00 | |||
13.05.2024 | 09:46:42,873 | 67 | 233,00 | |
67 | 233,00 | |||
67 | 233,00 | |||
13.05.2024 | 09:46:37,794 | 150 | 233,00 | |
150 | 233,00 | |||
150 | 233,00 | |||
13.05.2024 | 09:24:39,727 | 43 | 232,90 | |
43 | 232,90 | |||
43 | 232,90 | |||
13.05.2024 | 09:13:27,033 | 7 | 233,40 | |
7 | 233,40 | |||
7 | 233,40 | |||
13.05.2024 | 09:10:16,393 | 25 | 233,10 | |
25 | 233,10 | |||
25 | 233,10 | |||
13.05.2024 | 09:03:35,469 | 5 | 234,00 | |
5 | 234,00 | |||
5 | 234,00 | |||
13.05.2024 | 08:36:57,381 | 22 | 234,00 | |
22 | 234,00 | |||
10 | 234,00 | |||
12 | 234,00 | |||
13.05.2024 | 08:32:17,260 | 50 | 233,00 | |
50 | 233,00 | |||
40 | 233,00 | |||
10 | 233,00 | |||
13.05.2024 | 08:26:50,602 | 10 | 234,00 | |
10 | 234,00 | |||
10 | 234,00 | |||
13.05.2024 | 08:03:12,506 | 53 | 233,00 | |
10 | 233,00 | |||
53 | 233,00 | |||
43 | 233,00 | |||
13.05.2024 | 08:02:49,683 | 42 | 232,80 | |
42 | 232,80 | |||
42 | 232,80 | |||
13.05.2024 | 08:02:29,371 | 42 | 232,80 | |
42 | 232,80 | |||
42 | 232,80 | |||
13.05.2024 | 08:02:09,073 | 42 | 232,80 | |
42 | 232,80 | |||
42 | 232,80 | |||
13.05.2024 | 08:01:48,774 | 42 | 232,80 | |
42 | 232,80 | |||
42 | 232,80 | |||
13.05.2024 | 08:01:28,463 | 101 | 232,60 | |
101 | 232,60 | |||
55 | 232,60 | |||
46 | 232,60 | |||
13.05.2024 | 08:01:27,991 | 68 | 232,60 | |
1 | 232,60 | |||
50 | 232,60 | |||
48 | 232,60 | |||
1 | 232,60 | |||
16 | 232,60 | |||
1 | 232,60 | |||
4 | 232,60 | |||
3 | 232,60 | |||
12 | 232,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00