SAP SE
- Information
- Last
- Buy
- Sell
490
423
175.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:58:16.321 | 20 | 175.92 | |
20 | 175.92 | |||
20 | 175.92 | |||
16/05/2024 | 21:50:19.547 | 22 | 175.92 | |
22 | 175.92 | |||
22 | 175.92 | |||
16/05/2024 | 21:39:23.784 | 20 | 176.26 | |
5 | 176.26 | |||
20 | 176.26 | |||
15 | 176.26 | |||
16/05/2024 | 21:39:15.541 | 20 | 176.26 | |
20 | 176.26 | |||
20 | 176.26 | |||
16/05/2024 | 21:37:55.427 | 190 | 176.40 | |
190 | 176.40 | |||
190 | 176.40 | |||
16/05/2024 | 21:37:35.744 | 150 | 176.44 | |
150 | 176.44 | |||
150 | 176.44 | |||
16/05/2024 | 21:31:05.408 | 29 | 176.50 | |
5 | 176.50 | |||
20 | 176.50 | |||
3 | 176.50 | |||
1 | 176.50 | |||
29 | 176.50 | |||
16/05/2024 | 21:27:04.359 | 4 | 176.24 | |
4 | 176.24 | |||
4 | 176.24 | |||
16/05/2024 | 21:12:38.870 | 12 | 175.98 | |
12 | 175.98 | |||
12 | 175.98 | |||
16/05/2024 | 21:03:20.682 | 60 | 175.94 | |
21 | 175.94 | |||
60 | 175.94 | |||
5 | 175.94 | |||
20 | 175.94 | |||
14 | 175.94 | |||
16/05/2024 | 20:58:41.882 | 20 | 176.48 | |
20 | 176.48 | |||
6 | 176.48 | |||
14 | 176.48 | |||
16/05/2024 | 20:55:53.859 | 20 | 176.48 | |
5 | 176.48 | |||
10 | 176.48 | |||
20 | 176.48 | |||
5 | 176.48 | |||
16/05/2024 | 20:40:40.660 | 50 | 176.08 | |
50 | 176.08 | |||
50 | 176.08 | |||
16/05/2024 | 20:40:37.065 | 14 | 176.04 | |
14 | 176.04 | |||
14 | 176.04 | |||
16/05/2024 | 20:40:20.246 | 25 | 176.06 | |
25 | 176.06 | |||
5 | 176.06 | |||
20 | 176.06 | |||
16/05/2024 | 20:27:52.077 | 25 | 175.82 | |
25 | 175.82 | |||
25 | 175.82 | |||
16/05/2024 | 20:22:24.799 | 142 | 175.88 | |
142 | 175.88 | |||
142 | 175.88 | |||
16/05/2024 | 20:12:36.552 | 7 | 176.06 | |
7 | 176.06 | |||
7 | 176.06 | |||
16/05/2024 | 20:07:59.090 | 1 | 176.10 | |
1 | 176.10 | |||
1 | 176.10 | |||
16/05/2024 | 20:05:32.872 | 66 | 175.94 | |
28 | 175.94 | |||
5 | 175.94 | |||
61 | 175.94 | |||
18 | 175.94 | |||
20 | 175.94 | |||
16/05/2024 | 20:05:32.724 | 1 | 175.94 | |
1 | 175.94 | |||
1 | 175.94 | |||
16/05/2024 | 19:53:32.910 | 1 | 176.38 | |
1 | 176.38 | |||
1 | 176.38 | |||
16/05/2024 | 19:42:36.705 | 10 | 176.42 | |
10 | 176.42 | |||
10 | 176.42 | |||
16/05/2024 | 19:41:35.539 | 70 | 176.24 | |
70 | 176.24 | |||
70 | 176.24 | |||
16/05/2024 | 19:41:22.507 | 35 | 176.26 | |
20 | 176.26 | |||
10 | 176.26 | |||
35 | 176.26 | |||
5 | 176.26 | |||
16/05/2024 | 19:37:37.769 | 10 | 176.50 | |
10 | 176.50 | |||
10 | 176.50 | |||
16/05/2024 | 19:33:45.396 | 10 | 176.52 | |
10 | 176.52 | |||
10 | 176.52 | |||
16/05/2024 | 19:32:33.325 | 40 | 176.52 | |
15 | 176.52 | |||
5 | 176.52 | |||
40 | 176.52 | |||
20 | 176.52 | |||
16/05/2024 | 19:26:07.613 | 16 | 176.26 | |
16 | 176.26 | |||
16 | 176.26 | |||
16/05/2024 | 19:18:38.162 | 20 | 176.22 | |
20 | 176.22 | |||
20 | 176.22 | |||
16/05/2024 | 19:16:09.123 | 1 | 176.22 | |
1 | 176.22 | |||
1 | 176.22 | |||
16/05/2024 | 19:10:17.421 | 4 | 176.56 | |
4 | 176.56 | |||
4 | 176.56 | |||
16/05/2024 | 19:08:35.115 | 1 | 176.56 | |
1 | 176.56 | |||
1 | 176.56 | |||
16/05/2024 | 19:08:21.515 | 2 | 176.22 | |
2 | 176.22 | |||
2 | 176.22 | |||
16/05/2024 | 19:05:24.314 | 1 | 176.56 | |
1 | 176.56 | |||
1 | 176.56 | |||
16/05/2024 | 19:02:12.886 | 50 | 176.32 | |
50 | 176.32 | |||
50 | 176.32 | |||
16/05/2024 | 19:01:45.087 | 141 | 176.16 | |
25 | 176.16 | |||
116 | 176.16 | |||
141 | 176.16 | |||
16/05/2024 | 19:01:23.347 | 150 | 176.22 | |
150 | 176.22 | |||
50 | 176.22 | |||
100 | 176.22 | |||
16/05/2024 | 18:52:23.331 | 6 | 176.78 | |
6 | 176.78 | |||
6 | 176.78 | |||
16/05/2024 | 18:49:37.980 | 5 | 176.72 | |
5 | 176.72 | |||
5 | 176.72 | |||
16/05/2024 | 18:48:43.729 | 24 | 176.24 | |
24 | 176.24 | |||
24 | 176.24 | |||
16/05/2024 | 18:44:34.898 | 3 | 176.24 | |
3 | 176.24 | |||
3 | 176.24 | |||
16/05/2024 | 18:44:26.910 | 2 | 176.78 | |
2 | 176.78 | |||
2 | 176.78 | |||
16/05/2024 | 18:38:06.809 | 1 | 176.78 | |
1 | 176.78 | |||
1 | 176.78 | |||
16/05/2024 | 18:37:24.264 | 12 | 176.76 | |
12 | 176.76 | |||
12 | 176.76 | |||
16/05/2024 | 18:35:27.882 | 25 | 176.32 | |
25 | 176.32 | |||
25 | 176.32 | |||
16/05/2024 | 18:30:32.025 | 2 | 176.22 | |
2 | 176.22 | |||
2 | 176.22 | |||
16/05/2024 | 18:29:53.794 | 85 | 176.32 | |
20 | 176.32 | |||
40 | 176.32 | |||
85 | 176.32 | |||
25 | 176.32 | |||
16/05/2024 | 18:25:20.424 | 10 | 176.32 | |
10 | 176.32 | |||
10 | 176.32 | |||
16/05/2024 | 18:24:06.586 | 50 | 176.68 | |
20 | 176.68 | |||
50 | 176.68 | |||
30 | 176.68 | |||
16/05/2024 | 18:15:15.797 | 100 | 176.34 | |
25 | 176.34 | |||
70 | 176.34 | |||
100 | 176.34 | |||
5 | 176.34 | |||
16/05/2024 | 18:05:19.526 | 3 | 176.42 | |
3 | 176.42 | |||
3 | 176.42 | |||
16/05/2024 | 18:03:33.971 | 14 | 176.68 | |
14 | 176.68 | |||
9 | 176.68 | |||
5 | 176.68 | |||
16/05/2024 | 18:02:21.168 | 30 | 176.42 | |
30 | 176.42 | |||
30 | 176.42 | |||
16/05/2024 | 18:00:33.517 | 1 | 176.36 | |
1 | 176.36 | |||
1 | 176.36 | |||
16/05/2024 | 17:59:25.164 | 88 | 176.50 | |
88 | 176.50 | |||
88 | 176.50 | |||
16/05/2024 | 17:59:06.982 | 150 | 176.50 | |
150 | 176.50 | |||
150 | 176.50 | |||
16/05/2024 | 17:58:16.593 | 70 | 176.50 | |
70 | 176.50 | |||
70 | 176.50 | |||
16/05/2024 | 17:57:47.787 | 6 | 176.48 | |
6 | 176.48 | |||
6 | 176.48 | |||
16/05/2024 | 17:43:23.752 | 100 | 176.46 | |
100 | 176.46 | |||
50 | 176.46 | |||
50 | 176.46 | |||
16/05/2024 | 17:43:15.003 | 20 | 176.52 | |
20 | 176.52 | |||
20 | 176.52 | |||
16/05/2024 | 17:42:55.706 | 5 | 176.54 | |
5 | 176.54 | |||
5 | 176.54 | |||
16/05/2024 | 17:42:33.523 | 56 | 176.90 | |
20 | 176.90 | |||
31 | 176.90 | |||
5 | 176.90 | |||
56 | 176.90 | |||
16/05/2024 | 17:38:23.477 | 5 | 176.54 | |
5 | 176.54 | |||
5 | 176.54 | |||
16/05/2024 | 17:36:22.707 | 100 | 176.54 | |
100 | 176.54 | |||
100 | 176.54 | |||
16/05/2024 | 17:35:40.326 | 70 | 176.54 | |
50 | 176.54 | |||
70 | 176.54 | |||
20 | 176.54 | |||
16/05/2024 | 17:34:19.906 | 243 | 176.86 | |
243 | 176.86 | |||
243 | 176.86 | |||
16/05/2024 | 17:32:54.433 | 6 | 176.54 | |
6 | 176.54 | |||
6 | 176.54 | |||
16/05/2024 | 17:28:23.748 | 30 | 176.60 | |
30 | 176.60 | |||
30 | 176.60 | |||
16/05/2024 | 17:25:26.816 | 400 | 176.62 | |
400 | 176.62 | |||
400 | 176.62 | |||
16/05/2024 | 17:24:02.278 | 115 | 176.60 | |
115 | 176.60 | |||
115 | 176.60 | |||
16/05/2024 | 17:19:12.796 | 23 | 176.64 | |
23 | 176.64 | |||
23 | 176.64 | |||
16/05/2024 | 17:18:04.165 | 15 | 176.70 | |
15 | 176.70 | |||
15 | 176.70 | |||
16/05/2024 | 17:16:52.491 | 300 | 176.68 | |
300 | 176.68 | |||
300 | 176.68 | |||
16/05/2024 | 17:12:39.525 | 10 | 176.72 | |
10 | 176.72 | |||
10 | 176.72 | |||
16/05/2024 | 17:12:24.188 | 80 | 176.70 | |
80 | 176.70 | |||
80 | 176.70 | |||
16/05/2024 | 17:09:09.213 | 5 | 176.82 | |
5 | 176.82 | |||
5 | 176.82 | |||
16/05/2024 | 17:08:14.684 | 5 | 176.78 | |
5 | 176.78 | |||
5 | 176.78 | |||
16/05/2024 | 17:07:29.528 | 60 | 176.78 | |
60 | 176.78 | |||
60 | 176.78 | |||
16/05/2024 | 17:02:27.292 | 2 | 176.84 | |
2 | 176.84 | |||
2 | 176.84 | |||
16/05/2024 | 17:02:21.673 | 12 | 176.82 | |
12 | 176.82 | |||
12 | 176.82 | |||
16/05/2024 | 17:02:00.632 | 28 | 176.82 | |
28 | 176.82 | |||
28 | 176.82 | |||
16/05/2024 | 16:51:42.254 | 100 | 177.08 | |
100 | 177.08 | |||
100 | 177.08 | |||
16/05/2024 | 16:49:59.478 | 6 | 177.06 | |
6 | 177.06 | |||
6 | 177.06 | |||
16/05/2024 | 16:49:53.240 | 7 | 177.04 | |
7 | 177.04 | |||
7 | 177.04 | |||
16/05/2024 | 16:48:20.691 | 50 | 177.04 | |
50 | 177.04 | |||
50 | 177.04 | |||
16/05/2024 | 16:45:03.654 | 66 | 177.02 | |
66 | 177.02 | |||
66 | 177.02 | |||
16/05/2024 | 16:45:02.721 | 66 | 177.04 | |
66 | 177.04 | |||
66 | 177.04 | |||
16/05/2024 | 16:41:33.451 | 5 | 176.86 | |
5 | 176.86 | |||
5 | 176.86 | |||
16/05/2024 | 16:40:21.458 | 300 | 176.90 | |
300 | 176.90 | |||
300 | 176.90 | |||
16/05/2024 | 16:38:36.610 | 6 | 176.88 | |
6 | 176.88 | |||
6 | 176.88 | |||
16/05/2024 | 16:36:11.404 | 81 | 176.72 | |
81 | 176.72 | |||
81 | 176.72 | |||
16/05/2024 | 16:36:00.648 | 250 | 176.74 | |
250 | 176.74 | |||
250 | 176.74 | |||
16/05/2024 | 16:33:16.884 | 20 | 177.00 | |
20 | 177.00 | |||
20 | 177.00 | |||
16/05/2024 | 16:29:00.605 | 22 | 177.04 | |
22 | 177.04 | |||
22 | 177.04 | |||
16/05/2024 | 16:28:41.096 | 2 | 177.00 | |
2 | 177.00 | |||
2 | 177.00 | |||
16/05/2024 | 16:26:04.202 | 10 | 177.10 | |
10 | 177.10 | |||
10 | 177.10 | |||
16/05/2024 | 16:24:36.692 | 1 | 177.06 | |
1 | 177.06 | |||
1 | 177.06 | |||
16/05/2024 | 16:20:42.407 | 5 | 177.00 | |
5 | 177.00 | |||
5 | 177.00 | |||
16/05/2024 | 16:20:06.042 | 26 | 176.88 | |
26 | 176.88 | |||
26 | 176.88 | |||
16/05/2024 | 16:19:19.211 | 1 | 176.90 | |
1 | 176.90 | |||
1 | 176.90 | |||
16/05/2024 | 16:18:28.567 | 92 | 176.94 | |
92 | 176.94 | |||
92 | 176.94 | |||
16/05/2024 | 16:13:40.014 | 15 | 176.88 | |
15 | 176.88 | |||
15 | 176.88 | |||
16/05/2024 | 16:13:19.537 | 250 | 176.88 | |
250 | 176.88 | |||
250 | 176.88 | |||
16/05/2024 | 16:13:19.293 | 100 | 176.88 | |
100 | 176.88 | |||
100 | 176.88 | |||
16/05/2024 | 16:13:18.495 | 50 | 176.88 | |
50 | 176.88 | |||
50 | 176.88 | |||
16/05/2024 | 16:11:23.271 | 30 | 176.90 | |
30 | 176.90 | |||
30 | 176.90 | |||
16/05/2024 | 16:11:02.377 | 130 | 176.92 | |
130 | 176.92 | |||
130 | 176.92 | |||
16/05/2024 | 16:10:10.288 | 50 | 176.88 | |
50 | 176.88 | |||
50 | 176.88 | |||
16/05/2024 | 16:09:37.563 | 60 | 176.92 | |
60 | 176.92 | |||
60 | 176.92 | |||
16/05/2024 | 16:08:29.415 | 89 | 176.60 | |
89 | 176.60 | |||
89 | 176.60 | |||
16/05/2024 | 16:08:20.838 | 250 | 176.60 | |
250 | 176.60 | |||
250 | 176.60 | |||
16/05/2024 | 16:05:13.893 | 29 | 176.88 | |
29 | 176.88 | |||
29 | 176.88 | |||
16/05/2024 | 16:02:05.588 | 12 | 177.00 | |
12 | 177.00 | |||
12 | 177.00 | |||
16/05/2024 | 16:01:47.540 | 60 | 177.00 | |
60 | 177.00 | |||
60 | 177.00 | |||
16/05/2024 | 16:00:14.946 | 100 | 177.16 | |
100 | 177.16 | |||
100 | 177.16 | |||
16/05/2024 | 15:59:29.097 | 50 | 177.14 | |
50 | 177.14 | |||
50 | 177.14 | |||
16/05/2024 | 15:56:38.959 | 351 | 177.00 | |
351 | 177.00 | |||
351 | 177.00 | |||
16/05/2024 | 15:56:08.406 | 6 | 176.90 | |
6 | 176.90 | |||
6 | 176.90 | |||
16/05/2024 | 15:54:55.536 | 10 | 176.84 | |
10 | 176.84 | |||
10 | 176.84 | |||
16/05/2024 | 15:52:29.036 | 6 | 176.86 | |
6 | 176.86 | |||
6 | 176.86 | |||
16/05/2024 | 15:50:21.166 | 10 | 176.78 | |
10 | 176.78 | |||
10 | 176.78 | |||
16/05/2024 | 15:48:56.782 | 9 | 176.52 | |
9 | 176.52 | |||
9 | 176.52 | |||
16/05/2024 | 15:45:58.182 | 5 | 176.84 | |
5 | 176.84 | |||
5 | 176.84 | |||
16/05/2024 | 15:43:35.661 | 95 | 176.66 | |
95 | 176.66 | |||
95 | 176.66 | |||
16/05/2024 | 15:43:11.382 | 6 | 176.68 | |
6 | 176.68 | |||
6 | 176.68 | |||
16/05/2024 | 15:37:44.570 | 15 | 177.30 | |
15 | 177.30 | |||
15 | 177.30 | |||
16/05/2024 | 15:36:26.517 | 1 | 177.08 | |
1 | 177.08 | |||
1 | 177.08 | |||
16/05/2024 | 15:36:14.126 | 3 | 177.04 | |
3 | 177.04 | |||
3 | 177.04 | |||
16/05/2024 | 15:34:33.317 | 1 | 177.22 | |
1 | 177.22 | |||
1 | 177.22 | |||
16/05/2024 | 15:27:00.412 | 68 | 177.18 | |
68 | 177.18 | |||
68 | 177.18 | |||
16/05/2024 | 15:26:37.173 | 250 | 177.40 | |
250 | 177.40 | |||
250 | 177.40 | |||
16/05/2024 | 15:21:17.979 | 11 | 177.26 | |
11 | 177.26 | |||
11 | 177.26 | |||
16/05/2024 | 15:21:14.689 | 10 | 177.26 | |
10 | 177.26 | |||
10 | 177.26 | |||
16/05/2024 | 15:20:50.692 | 3 | 177.26 | |
3 | 177.26 | |||
3 | 177.26 | |||
16/05/2024 | 15:20:19.826 | 80 | 177.14 | |
80 | 177.14 | |||
80 | 177.14 | |||
16/05/2024 | 15:19:15.973 | 30 | 177.22 | |
30 | 177.22 | |||
30 | 177.22 | |||
16/05/2024 | 15:19:10.170 | 50 | 177.20 | |
50 | 177.20 | |||
50 | 177.20 | |||
16/05/2024 | 15:19:09.674 | 400 | 177.20 | |
400 | 177.20 | |||
400 | 177.20 | |||
16/05/2024 | 15:19:03.030 | 250 | 177.20 | |
250 | 177.20 | |||
250 | 177.20 | |||
16/05/2024 | 15:15:52.148 | 50 | 177.06 | |
50 | 177.06 | |||
50 | 177.06 | |||
16/05/2024 | 15:08:52.000 | 215 | 176.94 | |
215 | 176.94 | |||
215 | 176.94 | |||
16/05/2024 | 15:05:12.392 | 1 | 177.02 | |
1 | 177.02 | |||
1 | 177.02 | |||
16/05/2024 | 15:05:05.964 | 32 | 177.00 | |
32 | 177.00 | |||
32 | 177.00 | |||
16/05/2024 | 15:05:00.370 | 6 | 177.02 | |
6 | 177.02 | |||
6 | 177.02 | |||
16/05/2024 | 15:04:46.650 | 11 | 176.98 | |
11 | 176.98 | |||
11 | 176.98 | |||
16/05/2024 | 15:02:31.575 | 45 | 177.00 | |
45 | 177.00 | |||
45 | 177.00 | |||
16/05/2024 | 15:01:45.481 | 120 | 176.88 | |
120 | 176.88 | |||
120 | 176.88 | |||
16/05/2024 | 15:00:25.289 | 6 | 176.72 | |
6 | 176.72 | |||
6 | 176.72 | |||
16/05/2024 | 14:55:20.441 | 5 | 176.46 | |
5 | 176.46 | |||
5 | 176.46 | |||
16/05/2024 | 14:54:57.310 | 30 | 176.52 | |
30 | 176.52 | |||
30 | 176.52 | |||
16/05/2024 | 14:52:08.364 | 2 | 176.50 | |
2 | 176.50 | |||
2 | 176.50 | |||
16/05/2024 | 14:51:29.178 | 9 | 176.54 | |
9 | 176.54 | |||
9 | 176.54 | |||
16/05/2024 | 14:49:30.820 | 30 | 176.58 | |
30 | 176.58 | |||
30 | 176.58 | |||
16/05/2024 | 14:49:29.653 | 4 | 176.58 | |
4 | 176.58 | |||
4 | 176.58 | |||
16/05/2024 | 14:38:17.916 | 50 | 176.28 | |
50 | 176.28 | |||
50 | 176.28 | |||
16/05/2024 | 14:32:51.652 | 92 | 176.16 | |
92 | 176.16 | |||
92 | 176.16 | |||
16/05/2024 | 14:32:45.384 | 100 | 176.18 | |
100 | 176.18 | |||
100 | 176.18 | |||
16/05/2024 | 14:32:45.221 | 250 | 176.18 | |
250 | 176.18 | |||
250 | 176.18 | |||
16/05/2024 | 14:32:28.550 | 250 | 176.18 | |
250 | 176.18 | |||
250 | 176.18 | |||
16/05/2024 | 14:31:21.975 | 4 | 176.34 | |
4 | 176.34 | |||
4 | 176.34 | |||
16/05/2024 | 14:26:01.874 | 95 | 176.40 | |
95 | 176.40 | |||
95 | 176.40 | |||
16/05/2024 | 14:24:24.427 | 25 | 176.50 | |
25 | 176.50 | |||
25 | 176.50 | |||
16/05/2024 | 14:23:11.497 | 40 | 176.46 | |
40 | 176.46 | |||
40 | 176.46 | |||
16/05/2024 | 14:19:56.330 | 17 | 176.42 | |
17 | 176.42 | |||
17 | 176.42 | |||
16/05/2024 | 14:17:27.546 | 33 | 176.48 | |
33 | 176.48 | |||
33 | 176.48 | |||
16/05/2024 | 14:08:42.409 | 30 | 176.58 | |
30 | 176.58 | |||
30 | 176.58 | |||
16/05/2024 | 14:07:33.881 | 8 | 176.56 | |
8 | 176.56 | |||
8 | 176.56 | |||
16/05/2024 | 14:06:51.041 | 10 | 176.60 | |
10 | 176.60 | |||
10 | 176.60 | |||
16/05/2024 | 14:05:50.493 | 10 | 176.68 | |
10 | 176.68 | |||
10 | 176.68 | |||
16/05/2024 | 14:05:23.042 | 5 | 176.62 | |
5 | 176.62 | |||
5 | 176.62 | |||
16/05/2024 | 14:05:20.596 | 40 | 176.62 | |
40 | 176.62 | |||
40 | 176.62 | |||
16/05/2024 | 13:57:18.641 | 14 | 177.06 | |
14 | 177.06 | |||
14 | 177.06 | |||
16/05/2024 | 13:56:04.792 | 45 | 177.06 | |
45 | 177.06 | |||
45 | 177.06 | |||
16/05/2024 | 13:56:00.735 | 18 | 177.08 | |
18 | 177.08 | |||
18 | 177.08 | |||
16/05/2024 | 13:54:58.527 | 40 | 177.04 | |
40 | 177.04 | |||
40 | 177.04 | |||
16/05/2024 | 13:49:01.984 | 8 | 177.12 | |
8 | 177.12 | |||
8 | 177.12 | |||
16/05/2024 | 13:48:28.445 | 350 | 177.20 | |
350 | 177.20 | |||
350 | 177.20 | |||
16/05/2024 | 13:48:15.335 | 20 | 177.18 | |
20 | 177.18 | |||
20 | 177.18 | |||
16/05/2024 | 13:44:29.347 | 21 | 176.86 | |
21 | 176.86 | |||
21 | 176.86 | |||
16/05/2024 | 13:44:10.697 | 28 | 176.84 | |
28 | 176.84 | |||
28 | 176.84 | |||
16/05/2024 | 13:43:52.402 | 3 | 176.84 | |
3 | 176.84 | |||
3 | 176.84 | |||
16/05/2024 | 13:42:15.147 | 5 | 176.86 | |
5 | 176.86 | |||
5 | 176.86 | |||
16/05/2024 | 13:41:06.457 | 70 | 176.92 | |
70 | 176.92 | |||
70 | 176.92 | |||
16/05/2024 | 13:36:14.505 | 15 | 176.78 | |
15 | 176.78 | |||
15 | 176.78 | |||
16/05/2024 | 13:23:49.547 | 35 | 176.64 | |
35 | 176.64 | |||
35 | 176.64 | |||
16/05/2024 | 13:23:13.442 | 82 | 176.68 | |
82 | 176.68 | |||
82 | 176.68 | |||
16/05/2024 | 13:22:33.647 | 80 | 176.58 | |
80 | 176.58 | |||
80 | 176.58 | |||
16/05/2024 | 13:22:16.776 | 250 | 176.58 | |
250 | 176.58 | |||
250 | 176.58 | |||
16/05/2024 | 13:21:29.331 | 9 | 176.68 | |
9 | 176.68 | |||
9 | 176.68 | |||
16/05/2024 | 13:20:38.492 | 5 | 176.68 | |
5 | 176.68 | |||
5 | 176.68 | |||
16/05/2024 | 13:18:45.155 | 10 | 176.66 | |
10 | 176.66 | |||
10 | 176.66 | |||
16/05/2024 | 13:17:45.761 | 5 | 176.70 | |
5 | 176.70 | |||
5 | 176.70 | |||
16/05/2024 | 13:16:50.092 | 30 | 176.62 | |
30 | 176.62 | |||
30 | 176.62 | |||
16/05/2024 | 13:12:50.890 | 50 | 176.60 | |
50 | 176.60 | |||
50 | 176.60 | |||
16/05/2024 | 13:08:32.832 | 9 | 176.78 | |
9 | 176.78 | |||
9 | 176.78 | |||
16/05/2024 | 13:08:31.141 | 7 | 176.80 | |
7 | 176.80 | |||
7 | 176.80 | |||
16/05/2024 | 13:08:29.411 | 6 | 176.78 | |
6 | 176.78 | |||
6 | 176.78 | |||
16/05/2024 | 13:06:36.153 | 90 | 176.86 | |
90 | 176.86 | |||
90 | 176.86 | |||
16/05/2024 | 13:04:48.812 | 35 | 177.04 | |
35 | 177.04 | |||
35 | 177.04 | |||
16/05/2024 | 13:04:45.620 | 5 | 177.00 | |
5 | 177.00 | |||
5 | 177.00 | |||
16/05/2024 | 13:02:18.158 | 9 | 176.86 | |
9 | 176.86 | |||
9 | 176.86 | |||
16/05/2024 | 12:58:48.207 | 2 | 176.88 | |
2 | 176.88 | |||
2 | 176.88 | |||
16/05/2024 | 12:55:28.062 | 250 | 177.02 | |
250 | 177.02 | |||
250 | 177.02 | |||
16/05/2024 | 12:51:23.498 | 22 | 177.02 | |
22 | 177.02 | |||
22 | 177.02 | |||
16/05/2024 | 12:50:42.113 | 250 | 176.98 | |
250 | 176.98 | |||
250 | 176.98 | |||
16/05/2024 | 12:50:25.495 | 10 | 176.98 | |
10 | 176.98 | |||
10 | 176.98 | |||
16/05/2024 | 12:47:27.354 | 90 | 176.90 | |
90 | 176.90 | |||
90 | 176.90 | |||
16/05/2024 | 12:46:27.913 | 20 | 176.88 | |
20 | 176.88 | |||
20 | 176.88 | |||
16/05/2024 | 12:46:19.994 | 10 | 176.88 | |
10 | 176.88 | |||
10 | 176.88 | |||
16/05/2024 | 12:45:03.548 | 5 | 176.92 | |
5 | 176.92 | |||
5 | 176.92 | |||
16/05/2024 | 12:44:53.876 | 20 | 176.90 | |
20 | 176.90 | |||
20 | 176.90 | |||
16/05/2024 | 12:41:52.845 | 1 | 176.78 | |
1 | 176.78 | |||
1 | 176.78 | |||
16/05/2024 | 12:39:30.588 | 17 | 176.76 | |
17 | 176.76 | |||
17 | 176.76 | |||
16/05/2024 | 12:36:20.864 | 10 | 176.88 | |
10 | 176.88 | |||
10 | 176.88 | |||
16/05/2024 | 12:35:56.490 | 50 | 176.90 | |
50 | 176.90 | |||
50 | 176.90 | |||
16/05/2024 | 12:35:00.864 | 237 | 177.00 | |
237 | 177.00 | |||
237 | 177.00 | |||
16/05/2024 | 12:33:58.960 | 14 | 177.10 | |
14 | 177.10 | |||
14 | 177.10 | |||
16/05/2024 | 12:32:46.696 | 25 | 177.10 | |
25 | 177.10 | |||
25 | 177.10 | |||
16/05/2024 | 12:30:10.660 | 86 | 177.22 | |
86 | 177.22 | |||
86 | 177.22 | |||
16/05/2024 | 12:29:14.117 | 25 | 177.14 | |
25 | 177.14 | |||
25 | 177.14 | |||
16/05/2024 | 12:27:42.904 | 30 | 177.04 | |
30 | 177.04 | |||
30 | 177.04 | |||
16/05/2024 | 12:25:07.249 | 20 | 177.02 | |
20 | 177.02 | |||
20 | 177.02 | |||
16/05/2024 | 12:23:41.377 | 15 | 177.12 | |
15 | 177.12 | |||
15 | 177.12 | |||
16/05/2024 | 12:23:31.588 | 6 | 177.06 | |
6 | 177.06 | |||
6 | 177.06 | |||
16/05/2024 | 12:21:28.878 | 26 | 176.98 | |
26 | 176.98 | |||
26 | 176.98 | |||
16/05/2024 | 12:20:30.096 | 60 | 177.00 | |
60 | 177.00 | |||
60 | 177.00 | |||
16/05/2024 | 12:16:28.394 | 1 | 176.94 | |
1 | 176.94 | |||
1 | 176.94 | |||
16/05/2024 | 12:16:01.236 | 4 | 176.96 | |
4 | 176.96 | |||
4 | 176.96 | |||
16/05/2024 | 12:15:46.111 | 5 | 177.00 | |
5 | 177.00 | |||
5 | 177.00 | |||
16/05/2024 | 12:13:33.937 | 8 | 176.94 | |
8 | 176.94 | |||
8 | 176.94 | |||
16/05/2024 | 12:13:03.891 | 50 | 176.90 | |
50 | 176.90 | |||
50 | 176.90 | |||
16/05/2024 | 12:12:51.390 | 8 | 176.90 | |
8 | 176.90 | |||
8 | 176.90 | |||
16/05/2024 | 12:12:14.261 | 3 | 176.94 | |
3 | 176.94 | |||
3 | 176.94 | |||
16/05/2024 | 12:11:41.741 | 200 | 176.98 | |
200 | 176.98 | |||
200 | 176.98 | |||
16/05/2024 | 12:09:55.575 | 10 | 177.00 | |
10 | 177.00 | |||
10 | 177.00 | |||
16/05/2024 | 12:09:04.621 | 25 | 177.12 | |
25 | 177.12 | |||
25 | 177.12 | |||
16/05/2024 | 12:06:50.864 | 50 | 177.00 | |
50 | 177.00 | |||
50 | 177.00 | |||
16/05/2024 | 12:05:51.955 | 6 | 176.98 | |
6 | 176.98 | |||
6 | 176.98 | |||
16/05/2024 | 12:05:49.415 | 150 | 176.98 | |
150 | 176.98 | |||
150 | 176.98 | |||
16/05/2024 | 12:04:44.198 | 300 | 176.88 | |
300 | 176.88 | |||
300 | 176.88 | |||
16/05/2024 | 12:04:10.759 | 10 | 176.80 | |
10 | 176.80 | |||
10 | 176.80 | |||
16/05/2024 | 12:02:50.698 | 7 | 176.76 | |
7 | 176.76 | |||
7 | 176.76 | |||
16/05/2024 | 12:02:43.085 | 16 | 176.72 | |
16 | 176.72 | |||
16 | 176.72 | |||
16/05/2024 | 11:59:44.402 | 10 | 176.72 | |
10 | 176.72 | |||
10 | 176.72 | |||
16/05/2024 | 11:59:31.430 | 21 | 176.72 | |
21 | 176.72 | |||
21 | 176.72 | |||
16/05/2024 | 11:59:28.528 | 10 | 176.72 | |
10 | 176.72 | |||
10 | 176.72 | |||
16/05/2024 | 11:57:09.080 | 25 | 176.80 | |
25 | 176.80 | |||
25 | 176.80 | |||
16/05/2024 | 11:54:19.491 | 250 | 176.72 | |
250 | 176.72 | |||
250 | 176.72 | |||
16/05/2024 | 11:50:29.557 | 5 | 176.84 | |
5 | 176.84 | |||
5 | 176.84 | |||
16/05/2024 | 11:50:09.362 | 140 | 176.80 | |
140 | 176.80 | |||
140 | 176.80 | |||
16/05/2024 | 11:50:02.761 | 400 | 176.80 | |
400 | 176.80 | |||
400 | 176.80 | |||
16/05/2024 | 11:46:54.159 | 207 | 177.00 | |
7 | 177.00 | |||
207 | 177.00 | |||
200 | 177.00 | |||
16/05/2024 | 11:46:54.014 | 100 | 176.98 | |
100 | 176.98 | |||
100 | 176.98 | |||
16/05/2024 | 11:45:06.931 | 7 | 176.80 | |
7 | 176.80 | |||
7 | 176.80 | |||
16/05/2024 | 11:44:50.917 | 38 | 176.80 | |
38 | 176.80 | |||
38 | 176.80 | |||
16/05/2024 | 11:43:07.451 | 1 | 176.72 | |
1 | 176.72 | |||
1 | 176.72 | |||
16/05/2024 | 11:37:38.452 | 50 | 176.58 | |
50 | 176.58 | |||
50 | 176.58 | |||
16/05/2024 | 11:31:47.796 | 10 | 176.38 | |
10 | 176.38 | |||
10 | 176.38 | |||
16/05/2024 | 11:31:20.936 | 20 | 176.42 | |
20 | 176.42 | |||
20 | 176.42 | |||
16/05/2024 | 11:31:07.392 | 50 | 176.44 | |
50 | 176.44 | |||
50 | 176.44 | |||
16/05/2024 | 11:31:01.490 | 250 | 176.44 | |
250 | 176.44 | |||
250 | 176.44 | |||
16/05/2024 | 11:28:00.388 | 100 | 176.54 | |
100 | 176.54 | |||
100 | 176.54 | |||
16/05/2024 | 11:26:25.817 | 3 | 176.58 | |
3 | 176.58 | |||
3 | 176.58 | |||
16/05/2024 | 11:25:27.203 | 1 | 176.58 | |
1 | 176.58 | |||
1 | 176.58 | |||
16/05/2024 | 11:25:19.318 | 7 | 176.54 | |
7 | 176.54 | |||
7 | 176.54 | |||
16/05/2024 | 11:25:00.038 | 90 | 176.54 | |
90 | 176.54 | |||
90 | 176.54 | |||
16/05/2024 | 11:23:07.716 | 4 | 176.50 | |
4 | 176.50 | |||
4 | 176.50 | |||
16/05/2024 | 11:19:22.596 | 20 | 176.42 | |
20 | 176.42 | |||
20 | 176.42 | |||
16/05/2024 | 11:16:37.953 | 10 | 176.32 | |
10 | 176.32 | |||
10 | 176.32 | |||
16/05/2024 | 11:16:23.655 | 50 | 176.32 | |
50 | 176.32 | |||
50 | 176.32 | |||
16/05/2024 | 11:15:59.756 | 100 | 176.30 | |
100 | 176.30 | |||
100 | 176.30 | |||
16/05/2024 | 11:15:50.173 | 10 | 176.36 | |
10 | 176.36 | |||
10 | 176.36 | |||
16/05/2024 | 11:15:31.902 | 57 | 176.32 | |
57 | 176.32 | |||
57 | 176.32 | |||
16/05/2024 | 11:13:31.559 | 5 | 176.08 | |
5 | 176.08 | |||
5 | 176.08 | |||
16/05/2024 | 11:12:05.036 | 1 | 175.92 | |
1 | 175.92 | |||
1 | 175.92 | |||
16/05/2024 | 11:12:04.810 | 1 | 175.92 | |
1 | 175.92 | |||
1 | 175.92 | |||
16/05/2024 | 11:11:48.325 | 1 | 175.90 | |
1 | 175.90 | |||
1 | 175.90 | |||
16/05/2024 | 11:11:34.568 | 10 | 175.92 | |
10 | 175.92 | |||
10 | 175.92 | |||
16/05/2024 | 11:11:04.019 | 38 | 175.90 | |
38 | 175.90 | |||
38 | 175.90 | |||
16/05/2024 | 11:10:48.366 | 190 | 175.90 | |
190 | 175.90 | |||
190 | 175.90 | |||
16/05/2024 | 11:10:02.547 | 85 | 175.86 | |
85 | 175.86 | |||
85 | 175.86 | |||
16/05/2024 | 11:06:33.127 | 100 | 176.02 | |
100 | 176.02 | |||
100 | 176.02 | |||
16/05/2024 | 11:06:09.497 | 4 | 175.98 | |
4 | 175.98 | |||
4 | 175.98 | |||
16/05/2024 | 11:05:57.885 | 20 | 176.00 | |
20 | 176.00 | |||
20 | 176.00 | |||
16/05/2024 | 11:05:12.048 | 130 | 175.90 | |
130 | 175.90 | |||
130 | 175.90 | |||
16/05/2024 | 11:03:59.363 | 170 | 175.94 | |
170 | 175.94 | |||
170 | 175.94 | |||
16/05/2024 | 11:01:44.640 | 29 | 175.82 | |
29 | 175.82 | |||
29 | 175.82 | |||
16/05/2024 | 11:01:11.394 | 4 | 175.90 | |
4 | 175.90 | |||
4 | 175.90 | |||
16/05/2024 | 10:58:44.399 | 2 | 175.86 | |
2 | 175.86 | |||
2 | 175.86 | |||
16/05/2024 | 10:55:00.899 | 6 | 175.98 | |
6 | 175.98 | |||
6 | 175.98 | |||
16/05/2024 | 10:53:19.815 | 200 | 176.00 | |
200 | 176.00 | |||
200 | 176.00 | |||
16/05/2024 | 10:50:10.353 | 100 | 176.22 | |
100 | 176.22 | |||
100 | 176.22 | |||
16/05/2024 | 10:49:19.576 | 125 | 176.32 | |
125 | 176.32 | |||
125 | 176.32 | |||
16/05/2024 | 10:49:12.117 | 7 | 176.32 | |
7 | 176.32 | |||
7 | 176.32 | |||
16/05/2024 | 10:46:03.041 | 160 | 176.36 | |
160 | 176.36 | |||
160 | 176.36 | |||
16/05/2024 | 10:45:59.652 | 500 | 176.36 | |
500 | 176.36 | |||
500 | 176.36 | |||
16/05/2024 | 10:45:18.964 | 400 | 176.34 | |
400 | 176.34 | |||
400 | 176.34 | |||
16/05/2024 | 10:42:03.999 | 196 | 176.44 | |
196 | 176.44 | |||
196 | 176.44 | |||
16/05/2024 | 10:40:05.522 | 40 | 176.34 | |
40 | 176.34 | |||
40 | 176.34 | |||
16/05/2024 | 10:39:27.906 | 20 | 176.36 | |
20 | 176.36 | |||
20 | 176.36 | |||
16/05/2024 | 10:37:03.288 | 20 | 176.10 | |
20 | 176.10 | |||
20 | 176.10 | |||
16/05/2024 | 10:36:28.816 | 100 | 176.08 | |
100 | 176.08 | |||
100 | 176.08 | |||
16/05/2024 | 10:36:28.792 | 300 | 176.08 | |
300 | 176.08 | |||
300 | 176.08 | |||
16/05/2024 | 10:36:26.533 | 45 | 176.10 | |
45 | 176.10 | |||
45 | 176.10 | |||
16/05/2024 | 10:30:58.604 | 235 | 175.90 | |
235 | 175.90 | |||
235 | 175.90 | |||
16/05/2024 | 10:25:55.757 | 10 | 175.88 | |
10 | 175.88 | |||
10 | 175.88 | |||
16/05/2024 | 10:25:51.074 | 5 | 175.82 | |
5 | 175.82 | |||
5 | 175.82 | |||
16/05/2024 | 10:24:57.459 | 20 | 175.80 | |
20 | 175.80 | |||
20 | 175.80 | |||
16/05/2024 | 10:23:43.488 | 146 | 175.70 | |
146 | 175.70 | |||
146 | 175.70 | |||
16/05/2024 | 10:23:33.302 | 25 | 175.70 | |
25 | 175.70 | |||
25 | 175.70 | |||
16/05/2024 | 10:22:34.910 | 3 | 175.76 | |
3 | 175.76 | |||
3 | 175.76 | |||
16/05/2024 | 10:22:11.351 | 1 | 175.74 | |
1 | 175.74 | |||
1 | 175.74 | |||
16/05/2024 | 10:21:41.504 | 142 | 175.72 | |
142 | 175.72 | |||
142 | 175.72 | |||
16/05/2024 | 10:21:02.761 | 1 | 175.74 | |
1 | 175.74 | |||
1 | 175.74 | |||
16/05/2024 | 10:20:39.617 | 10 | 175.64 | |
10 | 175.64 | |||
10 | 175.64 | |||
16/05/2024 | 10:20:37.728 | 49 | 175.62 | |
49 | 175.62 | |||
49 | 175.62 | |||
16/05/2024 | 10:20:32.388 | 250 | 175.62 | |
250 | 175.62 | |||
250 | 175.62 | |||
16/05/2024 | 10:16:40.909 | 20 | 175.70 | |
20 | 175.70 | |||
20 | 175.70 | |||
16/05/2024 | 10:16:40.137 | 6 | 175.68 | |
6 | 175.68 | |||
6 | 175.68 | |||
16/05/2024 | 10:15:29.866 | 7 | 175.58 | |
7 | 175.58 | |||
7 | 175.58 | |||
16/05/2024 | 10:14:17.199 | 6 | 175.44 | |
6 | 175.44 | |||
6 | 175.44 | |||
16/05/2024 | 10:13:11.503 | 7 | 175.54 | |
7 | 175.54 | |||
7 | 175.54 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00